Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY:COCOA)

9,123.00 -64.00 (-0.70%)
Streaming Realtime Price Updated: 7:06 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2025 9187 0 -13.00(-0.14%)
May 10, 2025 9108 9414 8976 9200 0 +0.00(+0.00%)
May 09, 2025 9108 9414 8976 9200 0 +132.00(+1.46%)
May 08, 2025 9068 0 +0.00(+0.00%)
May 07, 2025 9068 0 -130.00(-1.41%)
May 06, 2025 9198 0 +273.00(+3.06%)
May 05, 2025 8925 0 +407.00(+4.78%)
May 04, 2025 8518 0 -396.00(-4.44%)
May 03, 2025 8743 9154 8620 8914 0 +0.00(+0.00%)
May 02, 2025 8743 9154 8620 8914 0 +171.00(+1.96%)
May 01, 2025 8743 0 +0.00(+0.00%)
Apr 30, 2025 8743 0 -144.00(-1.62%)
Apr 29, 2025 8887 0 -4.00(-0.04%)
Apr 28, 2025 8891 0 -51.00(-0.57%)
Apr 27, 2025 8942 0 -478.00(-5.07%)
Apr 26, 2025 9135 9500 9069 9420 0 +0.00(+0.00%)
Apr 25, 2025 9135 9500 9069 9420 0 +289.00(+3.17%)
Apr 24, 2025 9131 0 +0.00(+0.00%)
Apr 23, 2025 9131 0 +250.00(+2.81%)
Apr 22, 2025 8881 0 -236.00(-2.59%)
Apr 21, 2025 9117 0 +416.00(+4.78%)
Apr 20, 2025 8701 0 +429.00(+5.19%)
Apr 18, 2025 8059 8450 8059 8272 0 +0.00(+0.00%)
Apr 17, 2025 8059 8450 8059 8272 0 +266.00(+3.32%)
Apr 16, 2025 8006 0 +0.00(+0.00%)
Apr 15, 2025 8006 0 +80.00(+1.01%)
Apr 14, 2025 7926 0 -233.00(-2.86%)
Apr 13, 2025 8159 0 -229.00(-2.73%)
Apr 12, 2025 8118 8470 8062 8388 0 +0.00(+0.00%)
Apr 11, 2025 8118 8470 8062 8388 0 +314.00(+3.89%)
Apr 10, 2025 8074 0 +0.00(+0.00%)
Apr 09, 2025 8074 0 -243.00(-2.92%)
Apr 08, 2025 8317 0 +596.00(+7.72%)
Apr 07, 2025 7721 0 -332.00(-4.12%)
Apr 06, 2025 8053 0 -448.00(-5.27%)
Apr 05, 2025 9265 9335 8450 8501 0 +0.00(+0.00%)
Apr 04, 2025 9265 9335 8450 8501 0 -790.00(-8.50%)
Apr 03, 2025 9291 0 +0.00(+0.00%)
Apr 02, 2025 9291 0 +323.00(+3.60%)
Apr 01, 2025 8968 0 +1066.00(+13.49%)
Mar 31, 2025 7902 0 +0.00(+0.00%)
Mar 30, 2025 7902 0 -145.00(-1.80%)
Mar 29, 2025 7933 8104 7880 8047 0 +0.00(+0.00%)
Mar 28, 2025 7933 8104 7880 8047 0 +68.00(+0.85%)
Mar 27, 2025 7979 0 +0.00(+0.00%)
Mar 26, 2025 7979 0 -65.00(-0.81%)
Mar 25, 2025 8044 0 +49.00(+0.61%)
Mar 24, 2025 7995 0 -84.00(-1.04%)
Mar 23, 2025 8079 0 +242.00(+3.09%)
Mar 22, 2025 8036 8146 7639 7837 0 +0.00(+0.00%)
Mar 21, 2025 8036 8146 7639 7837 0 -234.00(-2.90%)
Mar 20, 2025 8071 0 +0.00(+0.00%)
Mar 19, 2025 8071 0 -50.00(-0.62%)
Mar 18, 2025 8121 0 +100.00(+1.25%)
Mar 17, 2025 8021 0 +194.00(+2.48%)
Mar 16, 2025 7827 0 -61.00(-0.77%)
Mar 15, 2025 8182 8214 7755 7888 0 +0.00(+0.00%)
Mar 14, 2025 8182 8214 7755 7888 0 -284.00(-3.48%)
Mar 13, 2025 8172 0 -183.00(-2.19%)
Mar 12, 2025 8355 0 +0.00(+0.00%)
Mar 11, 2025 8355 0 +53.00(+0.64%)
Mar 10, 2025 8302 0 -128.00(-1.52%)
Mar 09, 2025 8430 0 +164.00(+1.98%)
Mar 08, 2025 8181 8678 8138 8266 0 +0.00(+0.00%)
Mar 07, 2025 8181 8678 8138 8266 0 +20.00(+0.24%)
Mar 06, 2025 8009 8327 7940 8246 0 +28.00(+0.34%)
Mar 05, 2025 8557 8780 7976 8218 0 -271.00(-3.19%)
Mar 04, 2025 8004 8632 7770 8489 0 +366.00(+4.51%)
Mar 03, 2025 8946 8954 8105 8123 0 -1001.00(-10.97%)
Mar 02, 2025 9124 0 +102.00(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.