Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.2400 -0.0150 (-5.88%)
Official Closing Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2450 0.2600 0.2350 0.2400 228,100 -0.02(-5.88%)
Nov 21, 2024 0.2600 0.2650 0.2400 0.2550 276,088 +0.01(+2.00%)
Nov 20, 2024 0.2500 0.2750 0.2450 0.2500 669,949 +0.00(+0.00%)
Nov 19, 2024 0.2200 0.2650 0.2100 0.2500 1,325,602 +0.02(+11.11%)
Nov 18, 2024 0.1850 0.2350 0.1800 0.2250 2,541,482 +0.05(+32.35%)
Nov 15, 2024 0.1600 0.1700 0.1600 0.1700 433,824 +0.01(+3.03%)
Nov 14, 2024 0.1500 0.1650 0.1400 0.1650 917,700 +0.02(+13.79%)
Nov 13, 2024 0.1250 0.1450 0.1250 0.1450 388,350 +0.01(+11.54%)
Nov 12, 2024 0.1250 0.1400 0.1250 0.1300 219,850 +0.00(+0.00%)
Nov 11, 2024 0.1450 0.1500 0.1200 0.1300 482,583 -0.03(-18.75%)
Nov 08, 2024 0.1200 0.1600 0.1200 0.1600 619,590 +0.04(+33.33%)
Nov 07, 2024 0.1150 0.1200 0.1050 0.1200 456,470 +0.00(+4.35%)
Nov 06, 2024 0.1350 0.1350 0.1150 0.1150 112,000 -0.01(-11.54%)
Nov 05, 2024 0.1300 0.1350 0.1300 0.1300 176,000 +0.01(+4.00%)
Nov 04, 2024 0.1350 0.1350 0.1250 0.1250 72,780 -0.01(-3.85%)
Nov 01, 2024 0.1300 0.1325 0.1300 0.1300 69,000 +0.00(+0.00%)
Oct 31, 2024 0.1150 0.1300 0.1150 0.1300 219,581 +0.01(+13.04%)
Oct 30, 2024 0.1300 0.1300 0.1100 0.1150 917,100 -0.01(-8.00%)
Oct 29, 2024 0.1300 0.1350 0.1250 0.1250 30,442 -0.01(-3.85%)
Oct 28, 2024 0.1250 0.1350 0.1250 0.1300 539,017 +0.01(+4.00%)
Oct 25, 2024 0.1300 0.1350 0.1250 0.1250 55,500 -0.01(-3.85%)
Oct 24, 2024 0.1300 0.1350 0.1250 0.1300 135,302 +0.00(+0.00%)
Oct 23, 2024 0.1350 0.1400 0.1300 0.1300 94,833 -0.01(-3.70%)
Oct 22, 2024 0.1450 0.1450 0.1300 0.1350 112,376 -0.01(-3.57%)
Oct 21, 2024 0.1450 0.1450 0.1350 0.1400 136,500 -0.01(-6.67%)
Oct 18, 2024 0.1500 0.1500 0.1400 0.1500 166,198 +0.00(+0.00%)
Oct 17, 2024 0.1550 0.1550 0.1500 0.1500 88,814 -0.01(-3.23%)
Oct 16, 2024 0.1550 0.1550 0.1550 0.1550 26,556 -0.01(-3.13%)
Oct 15, 2024 0.1600 0.1650 0.1600 0.1600 86,050 -0.01(-5.88%)
Oct 11, 2024 0.1700 0 +0.01(+3.03%)
Oct 10, 2024 0.1500 0.1650 0.1500 0.1650 245,300 +0.01(+6.45%)
Oct 09, 2024 0.1550 0.1550 0.1500 0.1550 40,000 +0.01(+6.90%)
Oct 08, 2024 0.1600 0.1600 0.1450 0.1450 207,000 -0.01(-6.45%)
Oct 07, 2024 0.1600 0.1600 0.1550 0.1550 75,500 +0.00(+0.00%)
Oct 04, 2024 0.1550 0.1550 0.1550 0.1550 32,000 +0.01(+3.33%)
Oct 03, 2024 0.1450 0.1500 0.1450 0.1500 136,580 +0.00(+0.00%)
Oct 02, 2024 0.1550 0.1550 0.1500 0.1500 53,833 +0.00(+0.00%)
Oct 01, 2024 0.1500 0.1550 0.1500 0.1500 52,500 +0.00(+0.00%)
Sep 30, 2024 0.1500 0.1550 0.1500 0.1500 21,900 +0.01(+3.45%)
Sep 27, 2024 0.1550 0.1600 0.1450 0.1450 118,955 -0.01(-3.33%)
Sep 26, 2024 0.1500 0.1550 0.1400 0.1500 474,603 +0.01(+11.11%)
Sep 25, 2024 0.1450 0.1450 0.1350 0.1350 104,530 -0.01(-3.57%)
Sep 24, 2024 0.1400 0.1400 0.1350 0.1400 132,900 +0.01(+3.70%)
Sep 23, 2024 0.1450 0.1450 0.1350 0.1350 339,830 +0.01(+3.85%)
Sep 20, 2024 0.1350 0.1400 0.1200 0.1300 236,098 -0.01(-7.14%)
Sep 19, 2024 0.1450 0.1450 0.1300 0.1400 30,700 +0.01(+3.70%)
Sep 18, 2024 0.1450 0.1450 0.1300 0.1350 100,500 -0.01(-3.57%)
Sep 17, 2024 0.1500 0.1500 0.1400 0.1400 62,471 -0.01(-6.67%)
Sep 16, 2024 0.1550 0.1550 0.1500 0.1500 33,947 +0.01(+3.45%)
Sep 13, 2024 0.1600 0.1650 0.1450 0.1450 77,514 -0.01(-3.33%)
Sep 12, 2024 0.1350 0.1500 0.1350 0.1500 112,616 +0.02(+15.38%)
Sep 11, 2024 0.1400 0.1400 0.1300 0.1300 44,700 -0.01(-3.70%)
Sep 10, 2024 0.1350 0.1350 0.1350 0.1350 28,181 -0.01(-3.57%)
Sep 09, 2024 0.1500 0.1500 0.1350 0.1400 115,000 -0.01(-6.67%)
Sep 06, 2024 0.1450 0.1550 0.1450 0.1500 190,009 +0.00(+0.00%)
Sep 05, 2024 0.1450 0.1500 0.1400 0.1500 281,520 +0.01(+3.45%)
Sep 04, 2024 0.1400 0.1500 0.1150 0.1450 744,700 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.