Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSH )

0.1450 +0.0050 (+3.57%)
Official Closing Price Updated: 2:06 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1500 0.1500 0.1300 0.1450 337,450 +0.00(+3.57%)
Sep 25, 2024 0.1150 0.1450 0.1150 0.1400 143,140 +0.03(+21.74%)
Sep 24, 2024 0.1050 0.1150 0.1000 0.1150 34,286 +0.01(+4.55%)
Sep 23, 2024 0.0850 0.1100 0.0850 0.1100 15,200 +0.01(+4.76%)
Sep 20, 2024 0.1050 0.1050 0.1050 0.1050 7,000 +0.01(+16.67%)
Sep 19, 2024 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Sep 18, 2024 0.0850 0.0850 0.0850 0.0850 29,500 -0.01(-15.00%)
Sep 17, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Sep 16, 2024 0.0900 0.0900 0.0900 0.0900 6,563 -0.01(-10.00%)
Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Sep 12, 2024 0.0900 0.0900 0.0900 0.0900 45,500 -0.01(-10.00%)
Sep 06, 2024 0.1000 0 -0.02(-16.67%)
Sep 05, 2024 0.0950 0.1200 0.0950 0.1200 151,000 +0.03(+41.18%)
Sep 04, 2024 0.0750 0.1150 0.0750 0.0850 154,500 +0.01(+13.33%)
Sep 03, 2024 0.0700 0.0750 0.0650 0.0750 63,000 -0.01(-6.25%)
Aug 30, 2024 0.0800 0 +0.00(+0.00%)
Aug 29, 2024 0.0800 0.0800 0.0800 0.0800 105,000 +0.01(+6.67%)
Aug 28, 2024 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Aug 27, 2024 0.0750 0.0750 0.0750 0.0750 19,000 -0.01(-6.25%)
Aug 23, 2024 0.0800 0 +0.00(+0.00%)
Aug 21, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Aug 20, 2024 0.0800 0.0850 0.0750 0.0750 15,000 -0.01(-6.25%)
Aug 19, 2024 0.0800 0.0800 0.0800 0.0800 75,000 +0.01(+14.29%)
Aug 16, 2024 0.0750 0.0750 0.0700 0.0700 42,960 -0.00(-6.67%)
Aug 15, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 14, 2024 0.0700 0.0750 0.0700 0.0750 53,377 +0.00(+0.00%)
Aug 13, 2024 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+7.14%)
Aug 12, 2024 0.0650 0.0700 0.0650 0.0700 11,318 +0.00(+0.00%)
Aug 09, 2024 0.0800 0.0800 0.0700 0.0700 96,592 -0.03(-30.00%)
Aug 08, 2024 0.0800 0.1000 0.0800 0.1000 40,500 +0.02(+25.00%)
Aug 07, 2024 0.0700 0.0800 0.0700 0.0800 30,000 +0.01(+6.67%)
Aug 06, 2024 0.0800 0.0800 0.0750 0.0750 28,000 -0.01(-11.76%)
Aug 02, 2024 0.0850 0 +0.01(+6.25%)
Aug 01, 2024 0.0800 0.0850 0.0800 0.0800 115,000 +0.00(+0.00%)
Jul 31, 2024 0.0800 0.0800 0.0800 0.0800 2,150 +0.00(+0.00%)
Jul 30, 2024 0.0800 0.0800 0.0800 0.0800 1,410 +0.00(+0.00%)
Jul 29, 2024 0.0800 0.0850 0.0800 0.0800 96,000 +0.00(+0.00%)
Jul 26, 2024 0.0800 0.0850 0.0800 0.0800 199,000 -0.01(-5.88%)
Jul 24, 2024 0.0850 0.0850 0 +0.01(+6.25%)
Jul 23, 2024 0.0750 0.0800 0.0700 0.0800 46,000 +0.00(+0.00%)
Jul 22, 2024 0.0900 0.0900 0.0800 0.0800 79,800 -0.01(-15.79%)
Jul 18, 2024 0.0950 0.0950 0 +0.01(+5.56%)
Jul 17, 2024 0.0850 0.0900 0.0850 0.0900 7,500 +0.00(+0.00%)
Jul 16, 2024 0.0800 0.0900 0.0700 0.0900 301,025 +0.01(+12.50%)
Jul 15, 2024 0.0850 0.0850 0.0800 0.0800 10,500 +0.00(+0.00%)
Jul 12, 2024 0.1050 0.1050 0.0750 0.0800 175,500 -0.02(-23.81%)
Jul 10, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Jul 08, 2024 0.1050 0.1050 0 +0.00(+5.00%)
Jul 05, 2024 0.1050 0.1050 0.1000 0.1000 53,930 -0.00(-4.76%)
Jul 04, 2024 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.