Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Rivers Inc (CSE: RIV )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.1800 0.1800 0.1750 0.1750 29,400 -0.02(-7.89%)
Sep 11, 2024 0.1900 0.1900 0.1900 0.1900 1,200 +0.01(+2.70%)
Sep 10, 2024 0.1900 0.1900 0.1850 0.1850 12,825 -0.01(-2.63%)
Sep 09, 2024 0.1900 0.1950 0.1850 0.1900 49,010 +0.02(+15.15%)
Sep 06, 2024 0.1600 0.1650 0.1600 0.1650 67,000 -0.01(-8.33%)
Sep 05, 2024 0.1500 0.1800 0.1500 0.1800 21,769 +0.03(+20.00%)
Sep 04, 2024 0.1500 0.1650 0.1500 0.1500 9,411 +0.00(+0.00%)
Sep 03, 2024 0.1500 0.1500 0.1500 0.1500 1,743 -0.02(-9.09%)
Aug 30, 2024 0.1650 0 +0.01(+3.13%)
Aug 29, 2024 0.1500 0.1600 0.1500 0.1600 3,036 +0.01(+3.23%)
Aug 28, 2024 0.1600 0.1600 0.1450 0.1550 28,300 +0.01(+3.33%)
Aug 27, 2024 0.1550 0.1550 0.1500 0.1500 6,490 +0.00(+0.00%)
Aug 26, 2024 0.1500 0.1500 0.1500 0.1500 2,963 -0.01(-6.25%)
Aug 23, 2024 0.1650 0.1700 0.1500 0.1600 39,567 +0.02(+10.34%)
Aug 22, 2024 0.1650 0.1650 0.1450 0.1450 35,695 -0.03(-14.71%)
Aug 21, 2024 0.1650 0.1700 0.1650 0.1700 4,300 +0.01(+3.03%)
Aug 20, 2024 0.1400 0.1650 0.1400 0.1650 112,720 +0.01(+6.45%)
Aug 19, 2024 0.1400 0.1550 0.1400 0.1550 48,638 +0.00(+0.00%)
Aug 16, 2024 0.1450 0.1550 0.1350 0.1550 90,620 +0.02(+14.81%)
Aug 15, 2024 0.1300 0.1350 0.1300 0.1350 34,064 -0.01(-6.90%)
Aug 14, 2024 0.1450 0.1450 0.1400 0.1450 87,603 +0.01(+11.54%)
Aug 13, 2024 0.1350 0.1350 0.1200 0.1300 106,000 +0.00(+0.00%)
Aug 12, 2024 0.1150 0.1300 0.1150 0.1300 1,000 -0.01(-3.70%)
Aug 09, 2024 0.1350 0.1350 0.1300 0.1350 5,152 +0.00(+0.00%)
Aug 07, 2024 0.1350 0.1350 215 +0.01(+3.85%)
Aug 06, 2024 0.1300 0.1350 0.1300 0.1300 18,200 -0.01(-7.14%)
Aug 02, 2024 0.1400 0 -0.01(-9.68%)
Aug 01, 2024 0.1500 0.1550 0.1500 0.1550 4,000 +0.01(+10.71%)
Jul 31, 2024 0.1400 0.1500 0.1400 0.1400 96,452 -0.00(-3.45%)
Jul 30, 2024 0.1500 0.1600 0.1450 0.1450 95,625 -0.01(-3.33%)
Jul 29, 2024 0.1200 0.1600 0.1200 0.1500 598,361 +0.04(+36.36%)
Jul 26, 2024 0.1150 0.1150 0.1050 0.1100 200,698 +0.00(+0.00%)
Jul 25, 2024 0.1200 0.1200 0.1100 0.1100 5,181 +0.00(+0.00%)
Jul 24, 2024 0.1350 0.1350 0.1100 0.1100 278,531 -0.01(-12.00%)
Jul 22, 2024 0.1250 0.1250 0 +0.00(+0.00%)
Jul 19, 2024 0.1300 0.1300 0.1250 0.1250 13,215 -0.01(-3.85%)
Jul 18, 2024 0.1400 0.1400 0.1300 0.1300 10,917 -0.01(-7.14%)
Jul 17, 2024 0.1400 0.1400 0.1400 0.1400 10,200 +0.00(+0.00%)
Jul 16, 2024 0.1400 0.1400 0.1400 0.1400 2,553 +0.01(+3.70%)
Jul 15, 2024 0.1400 0.1450 0.1350 0.1350 8,871 +0.00(+0.00%)
Jul 12, 2024 0.1300 0.1450 0.1300 0.1350 6,850 -0.01(-6.90%)
Jul 11, 2024 0.1450 0.1450 0.1450 0.1450 11,240 +0.01(+7.41%)
Jul 10, 2024 0.1350 0.1350 0.1350 0.1350 5,633 +0.01(+8.00%)
Jul 09, 2024 0.1300 0.1350 0.1250 0.1250 17,100 -0.01(-7.41%)
Jul 08, 2024 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Jul 05, 2024 0.1300 0.1350 0.1300 0.1350 5,100 +0.00(+0.00%)
Jul 04, 2024 0.1350 0.1350 0.1350 0.1350 1,700 -0.01(-6.90%)
Jul 03, 2024 0.1450 0.1450 0.1450 0.1450 10,500 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.