Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE: NSG )

0.0400 +0.0050 (+14.29%)
Official Closing Price Updated: 11:54 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0400 0.0400 0.0400 0.0400 629,957 +0.00(+14.29%)
Nov 27, 2024 0.0350 0.0350 0.0350 0.0350 536,000 +0.00(+0.00%)
Nov 26, 2024 0.0350 0.0450 0.0350 0.0350 485,000 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 127,137 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0.0350 0.0350 92,928 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Nov 18, 2024 0.0350 0.0350 0.0350 0.0350 255,642 -0.00(-12.50%)
Nov 15, 2024 0.0450 0.0450 0.0350 0.0400 333,000 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2024 0.0400 0 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 20,755 +0.00(+0.00%)
Nov 01, 2024 0.0450 0 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2024 0.0500 0.0500 0.0450 0.0450 224,975 -0.01(-10.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 42,000 -0.00(-9.09%)
Oct 25, 2024 0.0550 0.0600 0.0550 0.0550 234,346 +0.00(+0.00%)
Oct 24, 2024 0.0450 0.0550 0.0450 0.0550 472,975 +0.01(+22.22%)
Oct 23, 2024 0.0450 0.0450 0.0400 0.0450 282,000 +0.00(+12.50%)
Oct 22, 2024 0.0450 0.0450 0.0400 0.0400 34,000 -0.00(-11.11%)
Oct 21, 2024 0.0400 0.0450 0.0400 0.0450 67,500 +0.00(+12.50%)
Oct 18, 2024 0.0400 0.0400 0.0350 0.0400 138,995 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 600 +0.00(+14.29%)
Oct 15, 2024 0.0400 0.0400 0.0350 0.0350 63,500 +0.00(+0.00%)
Oct 10, 2024 0.0350 0 -0.00(-12.50%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 08, 2024 0.0350 0.0350 0.0350 0.0350 97,111 -0.00(-12.50%)
Oct 04, 2024 0.0400 23 +0.00(+14.29%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 59,000 +0.01(+40.00%)
Oct 02, 2024 0.0300 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 106,500 +0.00(+0.00%)
Sep 30, 2024 0.0350 0.0350 0.0300 0.0300 115,050 +0.00(+0.00%)
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0250 0.0300 214,000 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0350 0.0300 0.0300 84,400 +0.00(+0.00%)
Sep 20, 2024 0.0350 0.0350 0.0300 0.0300 98,000 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0350 0.0250 0.0300 2,051,600 +0.00(+20.00%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 419,000 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 751,525 -0.00(-16.67%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 338,000 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0350 0.0300 0.0300 225,000 -0.01(-14.29%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.