Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE:NLR)

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 1:41 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0900 0.0900 0.0800 0.0850 27,137 -0.00(-5.56%)
Oct 31, 2025 0.0900 0.0950 0.0900 0.0900 88,882 +0.00(+5.88%)
Oct 30, 2025 0.0850 0.0850 0.0850 0.0850 9,334 -0.00(-5.56%)
Oct 29, 2025 0.0850 0.0900 0.0850 0.0900 62,280 +0.01(+12.50%)
Oct 28, 2025 0.0800 0.0800 0.0800 0.0800 3,050 -0.01(-5.88%)
Oct 27, 2025 0.0900 0.1000 0.0800 0.0850 229,000 +0.01(+6.25%)
Oct 24, 2025 0.0800 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Oct 23, 2025 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Oct 22, 2025 0.0900 0.0900 0.0800 0.0800 178,730 -0.01(-5.88%)
Oct 21, 2025 0.0950 0.0950 0.0850 0.0850 90,850 -0.00(-5.56%)
Oct 20, 2025 0.0900 0.0900 0.0900 0.0900 21,117 +0.00(+5.88%)
Oct 17, 2025 0.0950 0.1000 0.0850 0.0850 255,700 -0.01(-15.00%)
Oct 16, 2025 0.0750 0.1050 0.0750 0.1000 595,893 +0.03(+33.33%)
Oct 15, 2025 0.0800 0.0800 0.0750 0.0750 118,646 -0.01(-11.76%)
Oct 14, 2025 0.0800 0.0850 0.0800 0.0850 95,520 +0.01(+13.33%)
Oct 10, 2025 0.0750 0 +0.00(+0.00%)
Oct 09, 2025 0.0700 0.0750 0.0700 0.0750 40,779 +0.00(+7.14%)
Oct 08, 2025 0.0750 0.0750 0.0700 0.0700 135,839 -0.01(-12.50%)
Oct 07, 2025 0.0800 0.0800 0.0800 0.0800 11,750 +0.00(+0.00%)
Oct 06, 2025 0.0800 0.0800 0.0800 0.0800 71,530 +0.01(+14.29%)
Oct 03, 2025 0.0750 0.0800 0.0700 0.0700 240,761 -0.00(-6.67%)
Oct 02, 2025 0.0650 0.0750 0.0650 0.0750 112,700 +0.01(+25.00%)
Oct 01, 2025 0.0550 0.0650 0.0550 0.0600 51,370 -0.01(-20.00%)
Sep 30, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Sep 29, 2025 0.0650 0.0650 0.0650 0.0650 7,300 -0.01(-7.14%)
Sep 26, 2025 0.0700 0.0700 0.0700 0.0700 125,000 -0.01(-12.50%)
Sep 25, 2025 0.0800 0.0800 0.0800 0.0800 20,087 -0.01(-11.11%)
Sep 24, 2025 0.0850 0.0900 0.0850 0.0900 72,007 +0.01(+12.50%)
Sep 23, 2025 0.0900 0.0900 0.0750 0.0800 77,000 -0.01(-11.11%)
Sep 22, 2025 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
Sep 19, 2025 0.0800 0.0900 0.0800 0.0900 13,000 +0.01(+12.50%)
Sep 18, 2025 0.0750 0.0800 0.0700 0.0800 149,143 +0.00(+0.00%)
Sep 17, 2025 0.0500 0.0850 0.0500 0.0800 525,642 +0.03(+60.00%)
Sep 15, 2025 0.0500 0.0500 0 +0.01(+11.11%)
Sep 12, 2025 0.0450 0.0500 0.0450 0.0450 97,000 -0.01(-10.00%)
Sep 11, 2025 0.0500 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Sep 10, 2025 0.0450 0.0500 0.0450 0.0500 364,000 +0.01(+11.11%)
Sep 09, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Sep 08, 2025 0.0400 0.0400 0.0400 0.0400 28,112 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0450 0.0400 0.0400 44,000 +0.00(+0.00%)
Sep 04, 2025 0.0400 0.0400 0.0400 0.0400 79,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.