Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (CSE: NERD )

0.0450 UNCHANGED
Official Closing Price Updated: 12:19 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0450 0.0400 0.0450 93,000 +0.00(+12.50%)
Jul 04, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jul 03, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Jul 02, 2024 0.0450 0.0450 0.0400 0.0400 102,050 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 -0.01(-20.00%)
Jun 27, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Jun 26, 2024 0.0400 0.0450 0.0400 0.0450 74,000 +0.00(+12.50%)
Jun 25, 2024 0.0450 0.0450 0.0400 0.0400 192,300 -0.00(-11.11%)
Jun 24, 2024 0.0500 0.0500 0.0450 0.0450 230,688 -0.01(-18.18%)
Jun 21, 2024 0.0550 0.0550 0.0550 0.0550 20,600 +0.00(+0.00%)
Jun 20, 2024 0.0500 0.0600 0.0500 0.0550 67,145 +0.00(+0.00%)
Jun 19, 2024 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
Jun 18, 2024 0.0500 0.0500 0.0500 0.0500 17,750 +0.01(+11.11%)
Jun 17, 2024 0.0550 0.0550 0.0450 0.0450 93,000 -0.01(-18.18%)
Jun 13, 2024 0.0550 0.0550 100 +0.01(+22.22%)
Jun 12, 2024 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-18.18%)
Jun 11, 2024 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Jun 10, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jun 06, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Jun 05, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 1,104 -0.01(-18.18%)
May 31, 2024 0.0500 0.0550 0.0450 0.0550 168,000 +0.01(+22.22%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
May 29, 2024 0.0450 0.0450 0.0450 0.0450 12,078 -0.01(-10.00%)
May 28, 2024 0.0450 0.0500 0.0400 0.0500 512,019 +0.01(+11.11%)
May 27, 2024 0.0450 0.0450 0.0400 0.0450 247,555 +0.00(+0.00%)
May 24, 2024 0.0400 0.0450 0.0400 0.0450 1,123,545 -0.01(-18.18%)
May 22, 2024 0.0550 0.0550 0 +0.00(+10.00%)
May 21, 2024 0.0500 0.0500 0.0500 0.0500 103,000 -0.00(-9.09%)
May 17, 2024 0.0550 0 +0.00(+0.00%)
May 16, 2024 0.0600 0.0600 0.0550 0.0550 12,000 +0.00(+10.00%)
May 15, 2024 0.0550 0.0550 0.0500 0.0500 202,000 -0.00(-9.09%)
May 09, 2024 0.0550 0 +0.00(+0.00%)
May 08, 2024 0.0600 0.0600 0.0500 0.0550 100,000 +0.00(+10.00%)
May 06, 2024 0.0500 0.0500 0 -0.00(-9.09%)
May 03, 2024 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.