Skip to main content

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 11:40 AM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0200 0.0200 0.0150 0.0150 560,000 -0.01(-25.00%)
Aug 06, 2024 0.0250 0.0250 0.0200 0.0200 1,971,500 -0.01(-20.00%)
Aug 02, 2024 0.0250 0 +0.01(+25.00%)
Aug 01, 2024 0.0200 0.0200 0.0200 0.0200 360,375 +0.00(+0.00%)
Jul 31, 2024 0.0200 0.0250 0.0200 0.0200 270,300 -0.01(-20.00%)
Jul 30, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Jul 29, 2024 0.0300 0.0300 0.0250 0.0250 422,500 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0250 0.0250 0.0250 876,100 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0250 0.0200 0.0250 1,206,300 +0.00(+0.00%)
Jul 24, 2024 0.0250 0.0300 0.0250 0.0250 836,970 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0300 0.0250 0.0250 820,131 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 720,600 +0.00(+0.00%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 281,898 +0.00(+0.00%)
Jul 18, 2024 0.0300 0.0300 0.0250 0.0250 1,615,511 -0.01(-28.57%)
Jul 17, 2024 0.0300 0.0350 0.0250 0.0350 1,225,801 +0.01(+16.67%)
Jul 16, 2024 0.0250 0.0300 0.0200 0.0300 2,626,162 +0.01(+50.00%)
Jul 15, 2024 0.0300 0.0300 0.0200 0.0200 1,376,800 -0.01(-33.33%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 1,196,092 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0350 0.0300 0.0300 695,700 -0.01(-14.29%)
Jul 10, 2024 0.0350 0.0350 0.0200 0.0350 1,825,636 -0.00(-12.50%)
Jul 09, 2024 0.0400 0.0400 0.0350 0.0400 155,742 +0.00(+14.29%)
Jul 08, 2024 0.0400 0.0450 0.0350 0.0350 940,246 +0.00(+0.00%)
Jul 05, 2024 0.0400 0.0450 0.0350 0.0350 690,420 -0.01(-30.00%)
Jul 04, 2024 0.0500 0.0500 0.0450 0.0500 430,730 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0550 0.0400 0.0500 329,370 +0.01(+42.86%)
Jul 02, 2024 0.0350 0.0350 0.0300 0.0350 469,844 +0.00(+0.00%)
Jun 28, 2024 0.0350 0 +0.00(+0.00%)
Jun 27, 2024 0.0400 0.0450 0.0350 0.0350 220,002 +0.00(+0.00%)
Jun 26, 2024 0.0450 0.0450 0.0350 0.0350 1,438,200 -0.00(-12.50%)
Jun 25, 2024 0.0450 0.0450 0.0400 0.0400 501,946 -0.00(-11.11%)
Jun 24, 2024 0.0450 0.0500 0.0450 0.0450 328,791 +0.00(+0.00%)
Jun 21, 2024 0.0450 0.0450 0.0450 0.0450 97,021 +0.00(+0.00%)
Jun 20, 2024 0.0500 0.0500 0.0450 0.0450 141,261 -0.01(-10.00%)
Jun 19, 2024 0.0550 0.0550 0.0500 0.0500 552,641 -0.00(-9.09%)
Jun 18, 2024 0.0700 0.0700 0.0550 0.0550 549,404 -0.01(-15.38%)
Jun 17, 2024 0.0750 0.0800 0.0650 0.0650 221,653 -0.01(-13.33%)
Jun 14, 2024 0.0750 0.0750 0.0700 0.0750 14,622 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0850 0.0650 0.0750 340,803 +0.00(+7.14%)
Jun 12, 2024 0.0700 0.0800 0.0650 0.0700 84,580 +0.00(+0.00%)
Jun 11, 2024 0.0700 0.0700 0.0650 0.0700 364,751 +0.01(+7.69%)
Jun 10, 2024 0.0850 0.0850 0.0650 0.0650 924,483 -0.02(-23.53%)
Jun 07, 2024 0.0950 0.0950 0.0750 0.0850 587,515 -0.01(-10.53%)
Jun 06, 2024 0.1400 0.1400 0.0950 0.0950 908,555 -0.05(-34.48%)
Jun 05, 2024 0.1550 0.1600 0.1400 0.1450 507,066 -0.01(-6.45%)
Jun 04, 2024 0.1600 0.1750 0.1500 0.1550 301,579 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.