Skip to main content

Innocan Pharma Corp (CSE: INNO )

0.2500 +0.0100 (+4.17%)
Official Closing Price Updated: 3:23 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.2500 0.2500 0.2450 0.2500 28,496 +0.01(+4.17%)
Jul 16, 2024 0.2500 0.2500 0.2400 0.2400 15,881 -0.01(-4.00%)
Jul 15, 2024 0.2500 0.2500 0.2500 0.2500 28,000 +0.00(+0.00%)
Jul 12, 2024 0.2400 0.2500 0.2400 0.2500 11,000 +0.00(+0.00%)
Jul 11, 2024 0.2400 0.2500 0.2400 0.2500 57,000 +0.01(+4.17%)
Jul 10, 2024 0.2400 0.2400 0.2350 0.2400 2,500 +0.00(+0.00%)
Jul 09, 2024 0.2400 0.2400 0.2350 0.2400 10,000 +0.00(+0.00%)
Jul 08, 2024 0.2250 0.3000 0.2250 0.2400 50,700 +0.01(+4.35%)
Jul 05, 2024 0.2500 0.2550 0.2300 0.2300 395,800 -0.02(-8.00%)
Jul 04, 2024 0.2400 0.2500 0.2400 0.2500 43,500 +0.02(+8.70%)
Jul 03, 2024 0.2350 0.2350 0.2200 0.2300 3,500 +0.01(+2.22%)
Jul 02, 2024 0.2400 0.2400 0.2250 0.2250 13,500 -0.02(-8.16%)
Jun 28, 2024 0.2450 0 -0.01(-2.00%)
Jun 27, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 26, 2024 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Jun 25, 2024 0.2450 0.2500 0.2450 0.2500 95,800 +0.01(+2.04%)
Jun 24, 2024 0.2500 0.2500 0.2400 0.2450 235,000 -0.02(-5.77%)
Jun 21, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jun 20, 2024 0.2400 0.2600 0.2400 0.2600 99,000 +0.01(+4.00%)
Jun 19, 2024 0.2450 0.2500 0.2450 0.2500 13,500 +0.00(+0.00%)
Jun 18, 2024 0.2550 0.2700 0.2100 0.2500 50,800 -0.01(-3.85%)
Jun 17, 2024 0.2650 0.2650 0.2600 0.2600 2,500 -0.01(-3.70%)
Jun 14, 2024 0.2800 0.2800 0.2700 0.2700 56,500 -0.01(-3.57%)
Jun 13, 2024 0.2800 0.2800 0.2800 0.2800 29,000 +0.01(+1.82%)
Jun 12, 2024 0.2750 0.2750 0.2750 0.2750 48,500 -0.01(-1.79%)
Jun 11, 2024 0.2650 0.2800 0.2650 0.2800 17,170 +0.00(+0.00%)
Jun 10, 2024 0.2800 0.2800 0.2700 0.2800 3,500 +0.00(+0.00%)
Jun 07, 2024 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jun 06, 2024 0.2700 0.2800 0.2700 0.2800 26,200 +0.00(+0.00%)
Jun 05, 2024 0.2800 0.2800 0.2700 0.2800 4,000 +0.00(+0.00%)
Jun 04, 2024 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jun 03, 2024 0.2700 0.2900 0.2700 0.2800 43,840 -0.00(-1.75%)
May 31, 2024 0.2900 0.2900 0.2800 0.2850 15,500 -0.01(-3.39%)
May 30, 2024 0.2800 0.2950 0.2800 0.2950 121,000 +0.01(+5.36%)
May 29, 2024 0.2850 0.2850 0.2750 0.2800 192,000 -0.01(-3.45%)
May 28, 2024 0.3000 0.3000 0.2850 0.2900 261,000 -0.01(-1.69%)
May 27, 2024 0.2400 0.3000 0.2400 0.2950 184,547 -0.02(-4.84%)
May 24, 2024 0.3050 0.3100 0.3050 0.3100 51,500 +0.00(+0.00%)
May 23, 2024 0.3050 0.3100 0.3050 0.3100 54,700 +0.00(+0.00%)
May 22, 2024 0.2900 0.3100 0.2900 0.3100 227,000 +0.01(+3.33%)
May 21, 2024 0.2900 0.3000 0.2900 0.3000 129,500 +0.01(+3.45%)
May 17, 2024 0.2900 0 +0.01(+1.75%)
May 16, 2024 0.3000 0.3000 0.2850 0.2850 25,500 -0.02(-5.00%)
May 15, 2024 0.2850 0.3000 0.2850 0.3000 33,500 +0.02(+5.26%)
May 14, 2024 0.3100 0.3100 0.2800 0.2850 32,500 +0.00(+0.00%)
May 13, 2024 0.3000 0.3000 0.2850 0.2850 43,250 -0.04(-10.94%)
May 10, 2024 0.3000 0.3200 0.3000 0.3200 164,850 -0.01(-3.03%)
May 09, 2024 0.2900 0.3300 0.2900 0.3300 543,850 +0.05(+15.79%)
May 08, 2024 0.2800 0.2900 0.2800 0.2850 154,298 +0.00(+1.79%)
May 07, 2024 0.2900 0.2900 0.2750 0.2800 162,100 -0.01(-3.45%)
May 06, 2024 0.2750 0.2900 0.2750 0.2900 157,500 +0.02(+7.41%)
May 03, 2024 0.2650 0.2700 0.2650 0.2700 46,500 +0.00(+0.00%)
May 02, 2024 0.2700 0.2700 0.2700 0.2700 52,754 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.