Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (CSE: ELEM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0450 0 +0.00(+0.00%)
Dec 23, 2024 0.0500 0.0500 0.0450 0.0450 174,867 -0.01(-10.00%)
Dec 20, 2024 0.0500 0.0500 0.0400 0.0500 197,130 +0.01(+11.11%)
Dec 19, 2024 0.0400 0.0500 0.0400 0.0450 238,369 +0.00(+12.50%)
Dec 18, 2024 0.0500 0.0500 0.0400 0.0400 963,862 -0.01(-20.00%)
Dec 17, 2024 0.0500 0.0500 0.0500 0.0500 102,365 +0.01(+11.11%)
Dec 16, 2024 0.0450 0.0500 0.0450 0.0450 63,623 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0450 0.0450 0.0450 28,174 +0.00(+0.00%)
Dec 12, 2024 0.0550 0.0550 0.0400 0.0450 950,431 -0.01(-10.00%)
Dec 11, 2024 0.0600 0.0700 0.0500 0.0500 908,546 -0.00(-9.09%)
Dec 10, 2024 0.0600 0.0650 0.0550 0.0550 107,145 -0.00(-8.33%)
Dec 09, 2024 0.0650 0.0650 0.0600 0.0600 140,325 -0.01(-7.69%)
Dec 06, 2024 0.0650 0.0650 0.0600 0.0650 68,740 +0.01(+8.33%)
Dec 05, 2024 0.0600 0.0600 0.0600 0.0600 36,755 +0.00(+0.00%)
Dec 04, 2024 0.0600 0.0600 0.0550 0.0600 54,551 +0.00(+0.00%)
Dec 03, 2024 0.0600 0.0600 0.0550 0.0600 37,743 +0.00(+9.09%)
Dec 02, 2024 0.0700 0.0700 0.0550 0.0550 176,562 -0.02(-21.43%)
Nov 29, 2024 0.0650 0.0700 0.0650 0.0700 133,201 +0.01(+7.69%)
Nov 28, 2024 0.0600 0.0650 0.0600 0.0650 103,009 +0.01(+18.18%)
Nov 27, 2024 0.0650 0.0650 0.0500 0.0550 1,570,651 -0.02(-21.43%)
Nov 26, 2024 0.0700 0.0700 0.0650 0.0700 704,131 +0.01(+7.69%)
Nov 25, 2024 0.0750 0.0750 0.0650 0.0650 909,215 -0.01(-13.33%)
Nov 22, 2024 0.0800 0.0900 0.0700 0.0750 637,322 -0.01(-6.25%)
Nov 21, 2024 0.0850 0.0950 0.0750 0.0800 429,914 -0.01(-5.88%)
Nov 20, 2024 0.0850 0.0850 0.0800 0.0850 196,003 +0.00(+0.00%)
Nov 19, 2024 0.0900 0.0900 0.0800 0.0850 196,915 +0.00(+3.03%)
Nov 18, 2024 0.0850 0.0900 0.0800 0.0825 146,983 -0.01(-8.33%)
Nov 15, 2024 0.0850 0.0900 0.0850 0.0900 13,369 +0.00(+5.88%)
Nov 14, 2024 0.0900 0.0900 0.0850 0.0850 77,661 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0850 0.0800 0.0850 93,566 -0.00(-5.56%)
Nov 12, 2024 0.0850 0.0900 0.0850 0.0900 69,394 -0.01(-5.26%)
Nov 11, 2024 0.0950 0.0950 0.0900 0.0950 60,273 +0.00(+0.00%)
Nov 08, 2024 0.0900 0.0950 0.0900 0.0950 181,335 +0.01(+5.56%)
Nov 07, 2024 0.0850 0.0900 0.0800 0.0900 156,645 +0.00(+5.88%)
Nov 06, 2024 0.0900 0.0900 0.0800 0.0850 120,642 -0.01(-10.53%)
Nov 05, 2024 0.0900 0.0950 0.0900 0.0950 84,238 +0.00(+0.00%)
Nov 04, 2024 0.0900 0.0950 0.0900 0.0950 81,149 +0.01(+5.56%)
Nov 01, 2024 0.0950 0.0950 0.0900 0.0900 11,651 +0.00(+0.00%)
Oct 31, 2024 0.0900 0.0900 0.0900 0.0900 184,746 +0.00(+0.00%)
Oct 30, 2024 0.0850 0.0900 0.0850 0.0900 291,363 +0.00(+0.00%)
Oct 29, 2024 0.0950 0.0950 0.0900 0.0900 88,260 +0.00(+0.00%)
Oct 28, 2024 0.1000 0.1000 0.0900 0.0900 381,129 -0.01(-5.26%)
Oct 25, 2024 0.0950 0.0950 0.0950 0.0950 51,383 +0.00(+0.00%)
Oct 24, 2024 0.0950 0.0950 0.0900 0.0950 121,152 +0.00(+0.00%)
Oct 23, 2024 0.1000 0.1000 0.0950 0.0950 53,627 -0.01(-5.00%)
Oct 22, 2024 0.1050 0.1075 0.1000 0.1000 316,884 -0.00(-4.76%)
Oct 21, 2024 0.1050 0.1100 0.1000 0.1050 285,624 +0.00(+0.00%)
Oct 18, 2024 0.0950 0.1050 0.0950 0.1050 176,772 +0.00(+5.00%)
Oct 17, 2024 0.1050 0.1050 0.0950 0.1000 240,066 +0.00(+0.00%)
Oct 16, 2024 0.1050 0.1150 0.1000 0.1000 433,880 +0.00(+0.00%)
Oct 15, 2024 0.1050 0.1050 0.1000 0.1000 91,971 -0.00(-4.76%)
Oct 11, 2024 0.1050 0 +0.00(+0.00%)
Oct 10, 2024 0.1200 0.1200 0.1000 0.1050 127,383 -0.01(-4.55%)
Oct 09, 2024 0.1100 0.1250 0.1100 0.1100 443,502 -0.01(-4.35%)
Oct 08, 2024 0.1150 0.1250 0.1150 0.1150 65,448 +0.00(+0.00%)
Oct 07, 2024 0.1100 0.1150 0.1100 0.1150 41,356 +0.00(+0.00%)
Oct 04, 2024 0.1200 0.1300 0.1100 0.1150 292,841 -0.00(-4.17%)
Oct 03, 2024 0.1150 0.1200 0.1150 0.1200 45,532 +0.00(+4.35%)
Oct 02, 2024 0.1300 0.1300 0.1150 0.1150 235,121 -0.01(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.