Indicators

Markets:

News

Centr Brands Corp (CSE:CNTR)

0.0250 UNCHANGED

Last Price Updated: 1:36 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025				0.0250	0	+0.01(+25.00%)
Sep 11, 2025	0.0250	0.0250	0.0200	0.0200	161,895	-0.01(-33.33%)
Sep 08, 2025	0.0300			0.0300	0	-0.01(-14.29%)
Sep 04, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Aug 22, 2025				0.0350	0	-0.00(-12.50%)
Aug 19, 2025	0.0400			0.0400	720	+0.00(+14.29%)
Aug 08, 2025				0.0350	0	+0.01(+16.67%)
Aug 07, 2025	0.0300	0.0300	0.0300	0.0300	37,000	+0.00(+0.00%)
Aug 05, 2025	0.0300			0.0300	0	-0.01(-14.29%)
Aug 01, 2025				0.0350	0	-0.00(-12.50%)
Jul 23, 2025				0.0400	0	+0.00(+0.00%)
Jul 18, 2025				0.0400	0	+0.00(+0.00%)
Jul 17, 2025	0.0450	0.0450	0.0400	0.0400	52,000	-0.00(-11.11%)
Jul 15, 2025	0.0450			0.0450	0	+0.00(+12.50%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.68	+1.83 (0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.