Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Palladium (CY:PALLADIUM)

1,172.50 -28.00 (-2.33%)
Streaming Realtime Price Updated: 6:32 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 1205 1214 1204 1214 0 -11.00(-0.90%)
Sep 15, 2025 1229 1230 1224 1226 0 +0.00(+0.00%)
Sep 14, 2025 1229 1233 1216 1226 0 -2.00(-0.16%)
Sep 13, 2025 1230 1278 1226 1228 0 +0.00(+0.00%)
Sep 12, 2025 1230 1278 1226 1228 0 -1.50(-0.12%)
Sep 11, 2025 1230 1232 1229 1229 0 +10.50(+0.86%)
Sep 10, 2025 1211 1222 1211 1218 0 +52.50(+4.50%)
Sep 09, 2025 1171 1171 1164 1166 0 +8.00(+0.69%)
Sep 08, 2025 1158 1158 1157 1158 0 +31.00(+2.75%)
Sep 07, 2025 1126 1127 1118 1127 0 -1.00(-0.09%)
Sep 06, 2025 1142 1156 1106 1128 0 +0.00(+0.00%)
Sep 05, 2025 1142 1156 1106 1128 0 -13.00(-1.14%)
Sep 04, 2025 1142 1142 1138 1141 0 -28.00(-2.40%)
Sep 03, 2025 1181 1182 1166 1169 0 +6.00(+0.52%)
Sep 02, 2025 1158 1164 1158 1163 0 -0.50(-0.04%)
Sep 01, 2025 1126 1174 1126 1164 0 +32.00(+2.83%)
Aug 31, 2025 1126 1134 1126 1132 0 +3.00(+0.27%)
Aug 30, 2025 1128 1132 1106 1128 0 +0.00(+0.00%)
Aug 29, 2025 1128 1132 1106 1128 0 +1.50(+0.13%)
Aug 28, 2025 1128 1128 1127 1127 0 +21.00(+1.90%)
Aug 27, 2025 1106 1107 1103 1106 0 +1.00(+0.09%)
Aug 26, 2025 1103 1105 1100 1105 0 +6.50(+0.59%)
Aug 25, 2025 1096 1099 1096 1098 0 -40.50(-3.56%)
Aug 24, 2025 1140 1144 1136 1139 0 +0.00(+0.00%)
Aug 23, 2025 1116 1154 1112 1139 0 +0.00(+0.00%)
Aug 22, 2025 1116 1154 1112 1139 0 +23.00(+2.06%)
Aug 21, 2025 1116 1118 1114 1116 0 -7.00(-0.62%)
Aug 20, 2025 1122 1126 1122 1123 0 +5.50(+0.49%)
Aug 19, 2025 1116 1118 1116 1118 0 -10.50(-0.93%)
Aug 18, 2025 1129 1129 1124 1128 0 +15.00(+1.35%)
Aug 17, 2025 1118 1119 1105 1113 0 -3.00(-0.27%)
Aug 16, 2025 1152 1160 1116 1116 0 +0.00(+0.00%)
Aug 15, 2025 1152 1160 1116 1116 0 -38.00(-3.29%)
Aug 14, 2025 1152 1154 1152 1154 0 +8.00(+0.70%)
Aug 13, 2025 1147 1147 1144 1146 0 +11.00(+0.97%)
Aug 12, 2025 1134 1138 1134 1135 0 -20.00(-1.73%)
Aug 11, 2025 1158 1158 1150 1155 0 +17.00(+1.49%)
Aug 10, 2025 1138 1142 1135 1138 0 +1.00(+0.09%)
Aug 09, 2025 1178 1182 1135 1137 0 +0.00(+0.00%)
Aug 08, 2025 1178 1182 1135 1137 0 -40.50(-3.44%)
Aug 07, 2025 1178 1182 1172 1178 0 +13.00(+1.12%)
Aug 06, 2025 1158 1164 1158 1164 0 -26.00(-2.18%)
Aug 05, 2025 1190 1192 1188 1190 0 -37.00(-3.01%)
Aug 04, 2025 1220 1228 1220 1228 0 +4.00(+0.33%)
Aug 03, 2025 1226 1230 1223 1224 0 -4.00(-0.33%)
Aug 02, 2025 1220 1245 1181 1228 0 +0.00(+0.00%)
Aug 01, 2025 1220 1245 1181 1228 0 +4.00(+0.33%)
Jul 31, 2025 1220 1225 1220 1224 0 -21.50(-1.73%)
Jul 30, 2025 1244 1253 1236 1245 0 -47.50(-3.68%)
Jul 29, 2025 1295 1295 1292 1292 0 -5.50(-0.42%)
Jul 28, 2025 1293 1302 1293 1298 0 +25.00(+1.96%)
Jul 27, 2025 1259 1275 1258 1273 0 +13.00(+1.03%)
Jul 26, 2025 1288 1296 1250 1260 0 +0.00(+0.00%)
Jul 25, 2025 1288 1296 1250 1260 0 -32.00(-2.48%)
Jul 24, 2025 1288 1293 1286 1292 0 -45.50(-3.40%)
Jul 23, 2025 1342 1344 1337 1338 0 +16.00(+1.21%)
Jul 22, 2025 1327 1328 1318 1322 0 +12.00(+0.92%)
Jul 21, 2025 1302 1312 1301 1310 0 +18.50(+1.43%)
Jul 20, 2025 1290 1297 1285 1291 0 +4.50(+0.35%)
Jul 19, 2025 1318 1374 1286 1286 0 +0.00(+0.00%)
Jul 18, 2025 1318 1374 1286 1286 0 -32.00(-2.43%)
Jul 17, 2025 1318 1321 1316 1318 0 +27.00(+2.09%)
Jul 16, 2025 1292 1295 1290 1292 0 +46.00(+3.69%)
Jul 15, 2025 1244 1246 1244 1246 0 +1.50(+0.12%)
Jul 14, 2025 1238 1245 1232 1244 0 -28.00(-2.20%)
Jul 13, 2025 1288 1288 1257 1272 0 -17.00(-1.32%)
Jul 12, 2025 1202 1292 1190 1289 0 +0.00(+0.00%)
Jul 11, 2025 1202 1292 1190 1289 0 +87.50(+7.28%)
Jul 10, 2025 1202 1203 1200 1202 0 +58.00(+5.07%)
Jul 09, 2025 1145 1146 1143 1144 0 +20.50(+1.83%)
Jul 08, 2025 1122 1125 1120 1123 0 -1.50(-0.13%)
Jul 07, 2025 1124 1125 1122 1124 0 -25.00(-2.17%)
Jul 06, 2025 1148 1156 1144 1150 0 +2.00(+0.17%)
Jul 05, 2025 1150 1159 1132 1148 0 +0.00(+0.00%)
Jul 04, 2025 1150 1159 1132 1148 0 +0.00(+0.00%)
Jul 03, 2025 1150 1150 1146 1148 0 -26.00(-2.22%)
Jul 02, 2025 1174 1176 1170 1174 0 +56.00(+5.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.