Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 9107 9493 9013 9278 0 +127.00(+1.39%)
Jun 17, 2024 9151 0 +0.00(+0.00%)
Jun 16, 2024 9151 0 -478.00(-4.96%)
Jun 15, 2024 10100 10182 8955 9629 0 +0.00(+0.00%)
Jun 14, 2024 10100 10182 8955 9629 0 -481.00(-4.76%)
Jun 13, 2024 10110 0 +0.00(+0.00%)
Jun 12, 2024 10110 0 +257.00(+2.61%)
Jun 11, 2024 9853 0 +599.00(+6.47%)
Jun 10, 2024 9254 0 +338.00(+3.79%)
Jun 09, 2024 8916 0 -1081.00(-10.81%)
Jun 08, 2024 9865 10098 9812 9997 0 +0.00(+0.00%)
Jun 07, 2024 9865 10098 9812 9997 0 +125.00(+1.27%)
Jun 06, 2024 9872 0 +0.00(+0.00%)
Jun 05, 2024 9872 0 +464.00(+4.93%)
Jun 04, 2024 9408 0 -149.00(-1.56%)
Jun 03, 2024 9557 0 -218.00(-2.23%)
Jun 02, 2024 9775 0 +475.00(+5.11%)
Jun 01, 2024 9242 9420 9031 9300 0 +0.00(+0.00%)
May 31, 2024 9242 9420 9031 9300 0 +43.00(+0.46%)
May 30, 2024 9257 0 +0.00(+0.00%)
May 29, 2024 9257 0 -52.00(-0.56%)
May 28, 2024 9309 0 +529.00(+6.03%)
May 27, 2024 8780 0 +636.00(+7.81%)
May 26, 2024 8219 8436 7869 8144 0 +0.00(+0.00%)
May 25, 2024 8219 8436 7869 8144 0 -150.00(-1.81%)
May 24, 2024 8294 0 +185.00(+2.28%)
May 23, 2024 8109 0 +0.00(+0.00%)
May 22, 2024 8109 0 +573.00(+7.60%)
May 21, 2024 7536 0 +142.00(+1.92%)
May 20, 2024 7394 0 +178.00(+2.47%)
May 19, 2024 7216 0 -61.00(-0.84%)
May 18, 2024 7350 7685 7137 7277 0 -71.00(-0.97%)
May 17, 2024 7348 0 -45.00(-0.61%)
May 16, 2024 7393 0 +0.00(+0.00%)
May 15, 2024 7393 0 -450.00(-5.74%)
May 14, 2024 7843 0 +521.00(+7.12%)
May 13, 2024 7322 0 +156.00(+2.18%)
May 12, 2024 7166 0 -1706.00(-19.23%)
May 11, 2024 8739 8930 8482 8872 0 +0.00(+0.00%)
May 10, 2024 8739 8930 8482 8872 0 +177.00(+2.04%)
May 09, 2024 8695 0 +0.00(+0.00%)
May 08, 2024 8695 0 +61.00(+0.71%)
May 07, 2024 8634 0 +24.00(+0.28%)
May 06, 2024 8610 0 +1022.00(+13.47%)
May 05, 2024 7588 0 -422.00(-5.27%)
May 04, 2024 7282 8218 6990 8010 0 +0.00(+0.00%)
May 03, 2024 7282 8218 6990 8010 0 +447.00(+5.91%)
May 02, 2024 7563 0 +0.00(+0.00%)
May 01, 2024 7563 0 -721.00(-8.70%)
Apr 30, 2024 8284 0 -999.00(-10.76%)
Apr 29, 2024 9283 0 +352.00(+3.94%)
Apr 28, 2024 8931 0 -1791.00(-16.70%)
Apr 27, 2024 10779 11026 10520 10722 0 +0.00(+0.00%)
Apr 26, 2024 10779 11026 10520 10722 0 -82.00(-0.76%)
Apr 25, 2024 10804 0 +0.00(+0.00%)
Apr 24, 2024 10804 0 -213.00(-1.93%)
Apr 23, 2024 11017 0 +573.00(+5.49%)
Apr 22, 2024 10444 0 -620.00(-5.60%)
Apr 21, 2024 11064 0 -615.00(-5.27%)
Apr 20, 2024 11347 11722 10850 11679 0 +0.00(+0.00%)
Apr 19, 2024 11347 11722 10850 11679 0 +644.00(+5.84%)
Apr 18, 2024 11035 0 +0.00(+0.00%)
Apr 17, 2024 11035 0 +969.00(+9.63%)
Apr 16, 2024 10066 0 +247.00(+2.52%)
Apr 15, 2024 9819 0 -740.00(-7.01%)
Apr 14, 2024 10559 0 +182.00(+1.75%)
Apr 13, 2024 9909 10511 9900 10377 0 +0.00(+0.00%)
Apr 12, 2024 9909 10511 9900 10377 0 +4.00(+0.04%)
Apr 11, 2024 10373 0 +0.00(+0.00%)
Apr 10, 2024 10373 0 -38.00(-0.36%)
Apr 09, 2024 10411 0 +207.00(+2.03%)
Apr 08, 2024 10204 0 +309.00(+3.12%)
Apr 07, 2024 9895 0 -45.00(-0.45%)
Apr 06, 2024 9668 9990 9480 9940 0 +0.00(+0.00%)
Apr 05, 2024 9668 9990 9480 9940 0 +478.00(+5.05%)
Apr 04, 2024 9462 0 +0.00(+0.00%)
Apr 03, 2024 9462 0 -62.00(-0.65%)
Apr 02, 2024 9524 0 -425.00(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.