Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Platinum (CY:PLATINUM)

1,487.10 +15.00 (+1.02%)
Streaming Realtime Price Updated: 8:32 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 1480 1489 1480 1486 0 +44.70(+3.10%)
Jul 16, 2025 1437 1444 1437 1441 0 +28.60(+2.02%)
Jul 15, 2025 1415 1416 1412 1412 0 -3.50(-0.25%)
Jul 14, 2025 1417 1422 1413 1416 0 -42.60(-2.92%)
Jul 13, 2025 1472 1473 1458 1459 0 -14.00(-0.95%)
Jul 12, 2025 1415 1478 1406 1473 0 +0.00(+0.00%)
Jul 11, 2025 1415 1478 1406 1473 0 +56.30(+3.98%)
Jul 10, 2025 1415 1417 1410 1416 0 +32.90(+2.38%)
Jul 09, 2025 1389 1391 1383 1383 0 -4.30(-0.31%)
Jul 08, 2025 1389 1392 1385 1388 0 +8.80(+0.64%)
Jul 07, 2025 1383 1386 1376 1379 0 -28.80(-2.05%)
Jul 06, 2025 1412 1413 1402 1408 0 +0.60(+0.04%)
Jul 05, 2025 1386 1410 1380 1407 0 +0.00(+0.00%)
Jul 04, 2025 1386 1410 1380 1407 0 +18.10(+1.30%)
Jul 03, 2025 1386 1390 1380 1389 0 -46.40(-3.23%)
Jul 02, 2025 1436 1439 1432 1435 0 +62.10(+4.52%)
Jul 01, 2025 1370 1374 1367 1373 0 +1.80(+0.13%)
Jun 30, 2025 1365 1378 1362 1372 0 +18.70(+1.38%)
Jun 29, 2025 1350 1361 1338 1353 0 +0.90(+0.07%)
Jun 28, 2025 1427 1440 1333 1352 0 +0.00(+0.00%)
Jun 27, 2025 1427 1440 1333 1352 0 -82.40(-5.74%)
Jun 26, 2025 1427 1440 1427 1434 0 +79.40(+5.86%)
Jun 25, 2025 1352 1356 1348 1355 0 +41.10(+3.13%)
Jun 24, 2025 1318 1319 1314 1314 0 +18.10(+1.40%)
Jun 23, 2025 1292 1299 1284 1296 0 +42.90(+3.42%)
Jun 22, 2025 1261 1268 1240 1253 0 -8.70(-0.69%)
Jun 21, 2025 1322 1343 1252 1262 0 +0.00(+0.00%)
Jun 20, 2025 1322 1343 1252 1262 0 -37.50(-2.89%)
Jun 19, 2025 1322 1343 1263 1299 0 -24.70(-1.87%)
Jun 18, 2025 1322 1327 1321 1324 0 +65.30(+5.19%)
Jun 17, 2025 1264 1265 1251 1258 0 +21.70(+1.75%)
Jun 16, 2025 1242 1242 1235 1237 0 +13.20(+1.08%)
Jun 15, 2025 1212 1234 1207 1224 0 +11.50(+0.95%)
Jun 14, 2025 1293 1300 1201 1212 0 +0.00(+0.00%)
Jun 13, 2025 1293 1300 1201 1212 0 -75.90(-5.89%)
Jun 12, 2025 1293 1294 1283 1288 0 +37.60(+3.01%)
Jun 11, 2025 1243 1253 1242 1250 0 +30.10(+2.47%)
Jun 10, 2025 1220 1221 1218 1220 0 -6.50(-0.53%)
Jun 09, 2025 1226 1227 1222 1227 0 +51.60(+4.39%)
Jun 08, 2025 1177 1182 1171 1175 0 -1.00(-0.09%)
Jun 07, 2025 1142 1183 1140 1176 0 +0.00(+0.00%)
Jun 06, 2025 1142 1183 1140 1176 0 +33.10(+2.90%)
Jun 05, 2025 1142 1144 1141 1143 0 +53.90(+4.95%)
Jun 04, 2025 1086 1090 1086 1089 0 +12.30(+1.14%)
Jun 03, 2025 1075 1077 1075 1077 0 +10.60(+0.99%)
Jun 02, 2025 1066 1067 1064 1066 0 +7.10(+0.67%)
Jun 01, 2025 1053 1060 1052 1059 0 +5.60(+0.53%)
May 31, 2025 1082 1083 1050 1054 0 +0.00(+0.00%)
May 30, 2025 1082 1083 1050 1054 0 -26.40(-2.44%)
May 29, 2025 1082 1083 1080 1080 0 +6.50(+0.61%)
May 28, 2025 1075 1080 1072 1073 0 -7.10(-0.66%)
May 27, 2025 1080 1081 1079 1080 0 -6.00(-0.55%)
May 26, 2025 1091 1099 1085 1086 0 -9.70(-0.88%)
May 25, 2025 1091 1099 1087 1096 0 +6.00(+0.55%)
May 24, 2025 1085 1105 1071 1090 0 +0.00(+0.00%)
May 23, 2025 1085 1105 1071 1090 0 +4.00(+0.37%)
May 22, 2025 1085 1088 1085 1086 0 +6.00(+0.56%)
May 21, 2025 1078 1080 1074 1080 0 +14.60(+1.37%)
May 20, 2025 1060 1066 1060 1066 0 +58.00(+5.76%)
May 19, 2025 1006 1009 1006 1008 0 +14.90(+1.50%)
May 18, 2025 990.20 993.00 989.50 992.70 0 +3.60(+0.36%)
May 17, 2025 994.20 996.80 982.90 989.10 0 +0.00(+0.00%)
May 16, 2025 994.20 996.80 982.90 989.10 0 -7.20(-0.72%)
May 15, 2025 994.20 996.80 993.20 996.30 0 +15.20(+1.55%)
May 14, 2025 982.00 983.10 980.30 981.10 0 -10.10(-1.02%)
May 13, 2025 985.00 991.50 985.00 991.20 0 +13.80(+1.41%)
May 12, 2025 978.10 979.80 976.50 977.40 0 -26.90(-2.68%)
May 11, 2025 999.20 1005 996.00 1004 0 +4.20(+0.42%)
May 10, 2025 980.30 1004 976.80 1000 0 +0.00(+0.00%)
May 09, 2025 980.30 1004 976.80 1000 0 +16.90(+1.72%)
May 08, 2025 980.30 984.00 980.20 983.20 0 +5.10(+0.52%)
May 07, 2025 979.60 979.60 976.50 978.10 0 -14.40(-1.45%)
May 06, 2025 992.10 995.40 990.50 992.50 0 +27.50(+2.85%)
May 05, 2025 964.60 965.40 964.00 965.00 0 +1.40(+0.15%)
May 04, 2025 967.60 967.60 961.60 963.60 0 -3.20(-0.33%)
May 03, 2025 973.60 983.50 964.00 966.80 0 +0.00(+0.00%)
May 02, 2025 973.60 983.50 964.00 966.80 0 -7.70(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.