Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE:TN)

0.1500 -0.0100 (-6.25%)
Official Closing Price Updated: 1:58 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.1550 0.1600 0.1500 0.1500 6,000 -0.01(-6.25%)
May 09, 2025 0.1550 0.1600 0.1550 0.1600 2,000 +0.01(+6.67%)
May 08, 2025 0.1550 0.1550 0.1500 0.1500 7,500 -0.01(-3.23%)
May 07, 2025 0.1500 0.1550 0.1450 0.1550 35,500 +0.00(+0.00%)
May 06, 2025 0.1600 0.1650 0.1400 0.1550 97,285 -0.01(-3.13%)
May 05, 2025 0.1650 0.1650 0.1500 0.1600 41,000 +0.01(+6.67%)
May 02, 2025 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
May 01, 2025 0.1550 0.1550 0.1500 0.1500 2,355 +0.00(+0.00%)
Apr 30, 2025 0.1500 0.1500 0.1500 0.1500 1,100 -0.01(-3.23%)
Apr 29, 2025 0.1650 0.1650 0.1550 0.1550 6,500 +0.00(+0.00%)
Apr 28, 2025 0.1500 0.1550 0.1500 0.1550 54,000 -0.01(-3.13%)
Apr 25, 2025 0.1650 0.1650 0.1500 0.1600 18,500 -0.01(-3.03%)
Apr 24, 2025 0.1700 0.1700 0.1450 0.1650 9,500 +0.01(+6.45%)
Apr 23, 2025 0.1500 0.1600 0.1500 0.1550 14,500 -0.01(-3.13%)
Apr 22, 2025 0.1700 0.1700 0.1600 0.1600 8,000 +0.02(+10.34%)
Apr 21, 2025 0.1700 0.1700 0.1450 0.1450 10,500 -0.02(-9.38%)
Apr 17, 2025 0.1600 0 +0.01(+6.67%)
Apr 16, 2025 0.1650 0.1650 0.1500 0.1500 13,500 -0.01(-6.25%)
Apr 15, 2025 0.1600 0.1600 0.1500 0.1600 18,000 +0.01(+3.23%)
Apr 14, 2025 0.1650 0.1650 0.1450 0.1550 54,500 +0.01(+3.33%)
Apr 11, 2025 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Apr 10, 2025 0.1500 0.1600 0.1400 0.1450 38,500 -0.01(-3.33%)
Apr 09, 2025 0.1450 0.1500 0.1450 0.1500 2,500 +0.01(+3.45%)
Apr 08, 2025 0.1450 0.1500 0.1450 0.1450 2,000 +0.00(+3.57%)
Apr 07, 2025 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Apr 04, 2025 0.1500 0.1500 0.1450 0.1450 28,000 -0.01(-3.33%)
Apr 03, 2025 0.1400 0.1500 0.1400 0.1500 96,000 +0.00(+0.00%)
Apr 02, 2025 0.1550 0.1550 0.1500 0.1500 4,000 -0.01(-3.23%)
Apr 01, 2025 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Mar 31, 2025 0.1600 0.1600 0.1500 0.1500 44,000 -0.01(-3.23%)
Mar 28, 2025 0.1550 0.1550 0.1500 0.1550 5,000 +0.00(+0.00%)
Mar 27, 2025 0.1600 0.1600 0.1550 0.1550 3,050 -0.01(-6.06%)
Mar 26, 2025 0.1600 0.1650 0.1600 0.1650 20,500 +0.01(+3.13%)
Mar 25, 2025 0.1500 0.1600 0.1500 0.1600 12,514 +0.01(+3.23%)
Mar 24, 2025 0.1600 0.1600 0.1550 0.1550 2,971 +0.01(+3.33%)
Mar 21, 2025 0.1550 0.1600 0.1500 0.1500 4,500 -0.02(-9.09%)
Mar 20, 2025 0.1600 0.1650 0.1550 0.1650 17,000 +0.01(+6.45%)
Mar 19, 2025 0.1650 0.1650 0.1550 0.1550 16,000 -0.02(-8.82%)
Mar 18, 2025 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Mar 17, 2025 0.1700 0.1700 0.1650 0.1700 13,000 +0.01(+3.03%)
Mar 14, 2025 0.1500 0.1650 0.1500 0.1650 42,700 +0.02(+10.00%)
Mar 13, 2025 0.1650 0.1650 0.1500 0.1500 49,255 -0.01(-3.23%)
Mar 12, 2025 0.1950 0.1950 0.1500 0.1550 175,200 -0.02(-13.89%)
Mar 11, 2025 0.1850 0.1850 0.1750 0.1800 3,000 +0.01(+5.88%)
Mar 10, 2025 0.1750 0.1750 0.1600 0.1700 10,000 +0.00(+0.00%)
Mar 07, 2025 0.1900 0.1900 0.1700 0.1700 11,000 -0.01(-8.11%)
Mar 06, 2025 0.1950 0.1950 0.1800 0.1850 18,000 +0.01(+2.78%)
Mar 05, 2025 0.1900 0.2000 0.1800 0.1800 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.