Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE:IDK)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1200 0.1200 0.1150 0.1150 101,000 -0.00(-4.17%)
May 07, 2025 0.1100 0.1200 0.1100 0.1200 43,600 +0.01(+14.29%)
May 06, 2025 0.1100 0.1100 0.1050 0.1050 44,708 -0.01(-4.55%)
May 05, 2025 0.1100 0.1100 0.1100 0.1100 50,500 +0.01(+4.76%)
May 02, 2025 0.1100 0.1100 0.1000 0.1050 54,702 +0.00(+0.00%)
May 01, 2025 0.1100 0.1100 0.1050 0.1050 315,530 -0.01(-4.55%)
Apr 30, 2025 0.1150 0.1150 0.1100 0.1100 119,866 -0.01(-4.35%)
Apr 29, 2025 0.1200 0.1200 0.1150 0.1150 105,000 -0.00(-4.17%)
Apr 28, 2025 0.1200 0.1200 0.1150 0.1200 199,375 +0.00(+0.00%)
Apr 25, 2025 0.1150 0.1200 0.1150 0.1200 32,000 +0.00(+0.00%)
Apr 24, 2025 0.1200 0.1200 0.1150 0.1200 178,900 +0.00(+0.00%)
Apr 23, 2025 0.1200 0.1200 0.1200 0.1200 157,000 +0.00(+0.00%)
Apr 22, 2025 0.1200 0.1250 0.1200 0.1200 172,567 +0.00(+0.00%)
Apr 21, 2025 0.1350 0.1350 0.1200 0.1200 179,562 -0.02(-14.29%)
Apr 17, 2025 0.1400 0 +0.01(+3.70%)
Apr 16, 2025 0.1250 0.1400 0.1250 0.1350 428,000 +0.01(+3.85%)
Apr 15, 2025 0.1200 0.1300 0.1150 0.1300 165,745 +0.01(+8.33%)
Apr 14, 2025 0.1150 0.1200 0.1050 0.1200 321,000 +0.01(+9.09%)
Apr 11, 2025 0.1050 0.1100 0.1050 0.1100 118,502 +0.01(+10.00%)
Apr 10, 2025 0.1000 0.1100 0.1000 0.1000 408,270 -0.00(-4.76%)
Apr 09, 2025 0.1100 0.1100 0.1000 0.1050 410,409 +0.00(+0.00%)
Apr 08, 2025 0.1050 0.1100 0.1050 0.1050 170,000 +0.00(+0.00%)
Apr 07, 2025 0.1050 0.1100 0.1000 0.1050 213,500 +0.00(+0.00%)
Apr 04, 2025 0.1050 0.1100 0.1050 0.1050 122,000 -0.01(-4.55%)
Apr 03, 2025 0.1200 0.1200 0.1100 0.1100 202,000 -0.01(-12.00%)
Apr 02, 2025 0.1150 0.1250 0.1100 0.1250 426,334 +0.01(+13.64%)
Apr 01, 2025 0.1050 0.1150 0.1000 0.1100 206,000 +0.01(+4.76%)
Mar 31, 2025 0.1150 0.1150 0.1050 0.1050 121,479 -0.01(-12.50%)
Mar 28, 2025 0.1200 0.1200 0.1200 0.1200 97,500 +0.00(+0.00%)
Mar 27, 2025 0.1250 0.1250 0.1200 0.1200 646,333 +0.00(+0.00%)
Mar 26, 2025 0.1200 0.1200 0.1200 0.1200 138,500 +0.00(+0.00%)
Mar 25, 2025 0.1300 0.1300 0.1150 0.1200 320,219 -0.01(-7.69%)
Mar 24, 2025 0.1200 0.1300 0.1200 0.1300 153,504 +0.01(+8.33%)
Mar 21, 2025 0.1100 0.1200 0.1100 0.1200 89,761 +0.01(+9.09%)
Mar 20, 2025 0.1150 0.1150 0.1050 0.1100 100,800 -0.01(-4.35%)
Mar 19, 2025 0.1150 0.1150 0.1150 0.1150 31,000 +0.00(+0.00%)
Mar 18, 2025 0.1200 0.1200 0.1100 0.1150 265,168 -0.00(-4.17%)
Mar 17, 2025 0.1200 0.1200 0.1050 0.1200 241,100 +0.00(+0.00%)
Mar 14, 2025 0.1050 0.1200 0.1050 0.1200 263,500 +0.01(+14.29%)
Mar 13, 2025 0.1100 0.1100 0.1050 0.1050 256,291 +0.00(+0.00%)
Mar 12, 2025 0.1050 0.1050 0.1050 0.1050 49,019 +0.01(+10.53%)
Mar 11, 2025 0.1000 0.1000 0.0950 0.0950 31,300 +0.00(+0.00%)
Mar 10, 2025 0.1100 0.1100 0.0950 0.0950 391,393 -0.01(-13.64%)
Mar 07, 2025 0.1100 0.1150 0.1100 0.1100 107,379 +0.00(+0.00%)
Mar 06, 2025 0.1050 0.1150 0.1050 0.1100 344,972 +0.00(+0.00%)
Mar 05, 2025 0.1100 0.1100 0.1050 0.1100 78,112 +0.00(+0.00%)
Mar 04, 2025 0.1100 0.1100 0.1050 0.1100 170,924 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.