Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0850 0.0850 0.0850 0.0850 1,800 -0.00(-5.56%)
May 30, 2019 0.0850 0.0900 0.0850 0.0900 80,760 +0.00(+0.00%)
May 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2019 0.0850 0.0900 0.0850 0.0900 72,000 +0.01(+12.50%)
May 23, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
May 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2019 0.0600 0.0750 0.0600 0.0750 190,000 +0.00(+7.14%)
May 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2019 0.0700 0.0700 0.0700 0.0700 65,000 +0.01(+16.67%)
May 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 26, 2019 0.0650 0.0650 0.0650 0.0650 100,473 -0.01(-7.14%)
Apr 08, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Apr 05, 2019 0.0550 0.0550 0.0550 185 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 25, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 18, 2019 0.0550 0.0550 0.0550 0.0550 12,861 -0.00(-8.33%)
Mar 15, 2019 0.0650 0.0650 0.0600 0.0600 20,538 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2019 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.