Indicators

Minera Irl Ltd (CSE: MIRL )

0.0300 +0.0100 (+50.00%)

Official Closing Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.0250	0.0300	0.0250	0.0300	143,000	+0.01(+50.00%)
May 03, 2024				0.0200	0	+0.00(+0.00%)
Apr 29, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Apr 24, 2024	0.0200			0.0200	0	+0.01(+33.33%)
Apr 23, 2024	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+50.00%)
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	20,000	-0.01(-50.00%)
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
Apr 16, 2024	0.0200			0.0200	0	+0.01(+33.33%)
Apr 12, 2024				0.0150	0	+0.00(+0.00%)
Apr 10, 2024	0.0150			0.0150	0	-0.01(-40.00%)
Apr 08, 2024	0.0250			0.0250	0	+0.01(+25.00%)
Apr 05, 2024	0.0200	0.0200	0.0200	0.0200	65,000	+0.00(+0.00%)
Apr 04, 2024	0.0200	0.0200	0.0200	0.0200	13,075	-0.01(-20.00%)
Apr 02, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Mar 12, 2024				0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.