Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.0200 0.0200 0.0150 0.0150 100,000 -0.01(-25.00%)
Jul 25, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2024 0.0200 733 -0.01(-20.00%)
Jul 11, 2024 0.0250 0 +0.00(+0.00%)
Jul 08, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 40,110 +0.00(+0.00%)
Jul 02, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Jun 19, 2024 0.0200 0 +0.00(+0.00%)
Jun 18, 2024 0.0200 0.0200 0.0200 0.0200 93,000 -0.01(-20.00%)
Jun 13, 2024 0.0250 0 +0.00(+0.00%)
Jun 12, 2024 0.0250 0.0250 0.0250 0.0250 6,985 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 03, 2024 0.0300 0.0300 0 +0.00(+20.00%)
May 28, 2024 0.0250 0.0250 0 +0.01(+25.00%)
May 24, 2024 0.0200 0 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2024 0.0200 0 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0 -0.01(-33.33%)
May 09, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.