Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0 -0.01(-33.33%)
May 09, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0 +0.01(+50.00%)
May 03, 2024 0.0200 0 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 20,000 -0.01(-50.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Apr 12, 2024 0.0150 0 +0.00(+0.00%)
Apr 10, 2024 0.0150 0.0150 0 -0.01(-40.00%)
Apr 08, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 13,075 -0.01(-20.00%)
Apr 02, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2024 0.0250 0 +0.01(+25.00%)
Mar 06, 2024 0.0200 0 +0.00(+0.00%)
Feb 29, 2024 0.0200 0 +0.00(+0.00%)
Feb 21, 2024 0.0200 0 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 1,011 +0.00(+0.00%)
Feb 15, 2024 0.0200 0 -0.01(-33.33%)
Feb 05, 2024 0.0300 0 +0.00(+20.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 36,000 -0.00(-16.67%)
Jan 30, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+20.00%)
Jan 24, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Jan 18, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jan 17, 2024 0.0200 0.0250 0.0200 0.0250 35,000 -0.00(-16.67%)
Jan 10, 2024 0.0300 30 +0.01(+50.00%)
Jan 05, 2024 0.0200 0 -0.01(-20.00%)
Jan 03, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 -0.01(-37.50%)
Dec 27, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Dec 22, 2023 0.0500 0 +0.01(+42.86%)
Dec 21, 2023 0.0350 0.0350 0.0300 0.0350 57,755 -0.01(-22.22%)
Dec 20, 2023 0.0350 0.0450 0.0350 0.0450 246,970 +0.01(+28.57%)
Dec 19, 2023 0.0300 0.0350 0.0300 0.0350 154,863 +0.01(+40.00%)
Dec 15, 2023 0.0250 0 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 107,000 +0.01(+25.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 78,000 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 294,000 +0.00(+0.00%)
Dec 07, 2023 0.0200 0 -0.01(-20.00%)
Dec 06, 2023 0.0200 0.0250 0.0200 0.0250 316,000 +0.01(+66.67%)
Dec 05, 2023 0.0200 0.0200 0.0150 0.0150 760,000 -0.01(-40.00%)
Dec 04, 2023 0.0150 0.0250 0.0150 0.0250 950,000 +0.01(+66.67%)
Dec 01, 2023 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Nov 30, 2023 0.0150 0.0150 0.0100 0.0100 94,000 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 169,000 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 0 +0.00(+0.00%)
Nov 14, 2023 0.0100 760 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 272,000 +0.00(+0.00%)
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
Nov 07, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 31,000 -0.00(-33.33%)
Oct 31, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Oct 27, 2023 0.0100 0 -0.00(-33.33%)
Oct 25, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Oct 18, 2023 0.0100 0 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 204,610 +0.00(+0.00%)
Oct 04, 2023 0.0100 0 +0.00(+0.00%)
Oct 03, 2023 0.0100 0.0100 0.0100 0.0100 359,124 -0.00(-33.33%)
Sep 27, 2023 0.0150 0 +0.00(+0.00%)
Sep 26, 2023 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Sep 22, 2023 0.0150 0.0150 0.0150 0.0150 111,000 -0.01(-25.00%)
Sep 11, 2023 0.0200 0 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 115,500 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0.0250 0.0200 0.0200 70,000 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 144,000 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0250 0.0200 0.0200 97,310 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 102,805 +0.00(+0.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0200 0.0150 0.0200 560,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 115,039 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 15, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0250 0.0200 0.0200 103,000 -0.01(-20.00%)
Aug 11, 2023 0.0200 0.0250 0.0200 0.0250 60,000 +0.01(+25.00%)
Aug 10, 2023 0.0300 0.0300 0.0200 0.0200 130,000 -0.01(-20.00%)
Aug 09, 2023 0.0200 0.0300 0.0150 0.0250 417,500 +0.01(+25.00%)
Aug 08, 2023 0.0150 0.0200 0.0150 0.0200 543,150 +0.01(+33.33%)
Aug 04, 2023 0.0150 0 +0.01(+200.00%)
Aug 02, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jul 27, 2023 0.0050 0 +0.00(+0.00%)
Jul 26, 2023 0.0050 0.0050 0.0050 0.0050 1,669,007 +0.00(+0.00%)
Jul 25, 2023 0.0050 0.0050 0.0050 0.0050 133,000 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0100 0.0050 0.0050 4,241,048 -0.01(-50.00%)
Jul 21, 2023 0.0100 0.0150 0.0100 0.0100 286,000 +0.00(+0.00%)
Jul 20, 2023 0.0150 0.0150 0.0100 0.0100 734,000 -0.00(-33.33%)
Jul 19, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0150 0.0150 532,000 -0.01(-25.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Jul 14, 2023 0.0200 0.0300 0.0200 0.0300 41,000 +0.00(+20.00%)
Jul 13, 2023 0.0250 0.0250 0.0250 0.0250 232,200 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 1,600 -0.00(-16.67%)
Jul 07, 2023 0.0300 0 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jul 04, 2023 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 08, 2023 0.0250 0 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.