Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 +0.0100 (+4.35%)
Official Closing Price Updated: 12:29 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2350 0.2400 0.2350 0.2400 7,000 +0.01(+4.35%)
Aug 28, 2024 0.2300 0.2300 0 -0.01(-4.17%)
Aug 26, 2024 0.2400 0.2400 0 +0.02(+9.09%)
Aug 23, 2024 0.2250 0.2250 0.2200 0.2200 4,500 -0.01(-4.35%)
Aug 22, 2024 0.2100 0.2300 0.2100 0.2300 22,200 +0.01(+4.55%)
Aug 20, 2024 0.2200 0.2200 0 +0.00(+0.00%)
Aug 16, 2024 0.2200 0 +0.00(+0.00%)
Aug 15, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 14, 2024 0.2300 0.2300 0.2200 0.2200 22,505 -0.01(-4.35%)
Aug 13, 2024 0.2300 0.2300 0.2300 0.2300 1,100 +0.00(+0.00%)
Aug 09, 2024 0.2300 0 +0.01(+2.22%)
Aug 08, 2024 0.2300 0.2300 0.2200 0.2250 6,600 -0.01(-2.17%)
Aug 07, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Aug 06, 2024 0.2300 0.2300 0.2100 0.2300 12,734 +0.00(+0.00%)
Aug 02, 2024 0.2300 0 -0.01(-6.12%)
Aug 01, 2024 0.2300 0.2450 0.2200 0.2450 19,200 +0.01(+2.08%)
Jul 31, 2024 0.2300 0.2400 0.2300 0.2400 35,500 +0.01(+4.35%)
Jul 30, 2024 0.2300 0.2300 0.2300 0.2300 500 -0.00(-2.13%)
Jul 26, 2024 0.2350 0 -0.01(-4.08%)
Jul 25, 2024 0.2100 0.2450 0.2100 0.2450 31,500 +0.02(+11.36%)
Jul 19, 2024 0.2200 0 +0.00(+0.00%)
Jul 16, 2024 0.2200 0.2200 0 +0.00(+0.00%)
Jul 12, 2024 0.2200 0 +0.00(+0.00%)
Jul 11, 2024 0.2300 0.2300 0.2150 0.2200 24,000 -0.01(-6.38%)
Jul 08, 2024 0.2350 0.2350 0 -0.01(-2.08%)
Jul 05, 2024 0.2450 0.2450 0.2300 0.2400 29,000 +0.00(+0.00%)
Jul 04, 2024 0.2400 0.2500 0.2400 0.2400 14,700 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.