Indicators

Markets:

News

(CSE:ONCO)

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025				1.410	0	-0.02(-1.40%)
May 22, 2025	1.470	1.470	1.430	1.430	17,219	-0.04(-2.72%)
May 21, 2025	1.530	1.530	1.450	1.470	96,725	+0.02(+1.38%)
May 20, 2025	1.540	1.540	1.400	1.450	78,142	-0.04(-2.68%)
May 16, 2025				1.490	0	-0.09(-5.70%)
May 15, 2025	1.540	1.620	1.450	1.580	102,600	+0.09(+6.04%)
May 14, 2025	1.520	1.550	1.490	1.490	74,150	+0.04(+2.76%)
May 13, 2025	1.500	1.530	1.450	1.450	37,700	-0.20(-12.12%)
May 12, 2025	1.550	1.650	1.520	1.650	84,612	+0.11(+7.14%)
May 09, 2025	1.520	1.540	1.500	1.540	38,800	+0.03(+1.99%)
May 08, 2025	1.540	1.550	1.450	1.510	95,895	-0.04(-2.58%)
May 07, 2025	1.550	1.550	1.500	1.550	99,327	+0.00(+0.00%)
May 06, 2025	1.590	1.660	1.510	1.550	46,200	-0.01(-0.64%)
May 05, 2025	1.580	1.580	1.510	1.560	40,804	-0.04(-2.50%)
May 02, 2025	1.480	1.600	1.450	1.600	75,067	+0.10(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.