Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BSKY)

0.1000 UNCHANGED
Last Price Updated: 1:52 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.1000 0 -0.02(-16.67%)
Aug 18, 2025 0.1200 0.1200 0.1000 0.1200 10,010 +0.02(+20.00%)
Aug 15, 2025 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Aug 14, 2025 0.1000 0.1050 0.0650 0.1000 322,500 -0.01(-9.09%)
Aug 13, 2025 0.1100 0.1100 0.1000 0.1100 3,000 +0.01(+10.00%)
Aug 12, 2025 0.0900 0.1100 0.0900 0.1000 373,500 +0.01(+11.11%)
Aug 11, 2025 0.1000 0.1000 0.0900 0.0900 1,500 -0.01(-10.00%)
Aug 08, 2025 0.1200 0.1200 0.0800 0.1000 480,480 -0.04(-28.57%)
Aug 06, 2025 0.1400 0.1400 0 +0.01(+7.69%)
Aug 05, 2025 0.1400 0.1400 0.1000 0.1300 213,000 -0.01(-7.14%)
Jul 31, 2025 0.1400 0 +0.02(+16.67%)
Jul 30, 2025 0.1350 0.1350 0.1200 0.1200 16,500 -0.02(-11.11%)
Jul 22, 2025 0.1350 0 +0.02(+12.50%)
Jul 18, 2025 0.1200 0 +0.00(+4.35%)
Jul 16, 2025 0.1150 0.1150 100 +0.00(+0.00%)
Jul 15, 2025 0.1150 0.1150 0.1150 0.1150 10,060 -0.01(-8.00%)
Jul 14, 2025 0.1250 0.1250 0.1100 0.1250 32,500 +0.01(+4.17%)
Jul 11, 2025 0.1350 0.1350 0.1200 0.1200 83,629 -0.02(-11.11%)
Jul 07, 2025 0.1350 0.1350 0 +0.01(+8.00%)
Jul 03, 2025 0.1250 0.1250 0 +0.02(+19.05%)
Jun 27, 2025 0.1050 0 -0.01(-12.50%)
Jun 25, 2025 0.1200 0.1200 0 -0.01(-4.00%)
Jun 24, 2025 0.1250 0.1250 0.1250 0.1250 14,000 +0.02(+19.05%)
Jun 23, 2025 0.1300 0.1300 0.1050 0.1050 153,432 -0.03(-19.23%)
Jun 20, 2025 0.1300 0.1300 0.1300 0.1300 96,500 +0.02(+18.18%)
Jun 18, 2025 0.1100 0.1100 0 +0.01(+4.76%)
Jun 16, 2025 0.1050 0.1050 0 -0.03(-19.23%)
Jun 13, 2025 0.1300 0.1300 0.1300 0.1300 1,676 +0.00(+0.00%)
Jun 11, 2025 0.1300 0.1300 0 +0.02(+18.18%)
Jun 09, 2025 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2025 0.1100 0.1100 0.1050 0.1100 4,000 +0.00(+0.00%)
Jun 05, 2025 0.1100 0.1100 0.1100 0.1100 47,500 +0.00(+0.00%)
Jun 04, 2025 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.