Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FRG )

1.100 +0.050 (+4.76%)
Official Closing Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.060 1.100 1.040 1.100 321,632 +0.05(+4.76%)
Feb 13, 2025 1.050 1.100 1.030 1.050 888,003 +0.02(+1.94%)
Feb 12, 2025 0.9600 1.030 0.9400 1.030 476,981 +0.07(+7.29%)
Feb 11, 2025 0.9400 0.9600 0.9300 0.9600 334,348 +0.02(+2.13%)
Feb 10, 2025 0.9000 0.9500 0.8800 0.9400 252,318 +0.05(+5.62%)
Feb 07, 2025 0.9400 0.9400 0.8900 0.8900 253,715 -0.01(-1.11%)
Feb 06, 2025 0.8600 0.9100 0.8600 0.9000 120,960 +0.03(+3.45%)
Feb 05, 2025 0.8900 0.8900 0.8700 0.8700 136,000 -0.03(-3.33%)
Feb 04, 2025 0.8600 0.9000 0.8400 0.9000 111,800 +0.08(+9.76%)
Feb 03, 2025 0.7500 0.8400 0.6900 0.8200 250,495 -0.01(-1.20%)
Jan 31, 2025 0.8500 0.8800 0.8300 0.8300 51,000 -0.05(-5.68%)
Jan 30, 2025 0.8000 0.8900 0.7800 0.8800 585,700 +0.09(+11.39%)
Jan 29, 2025 0.7600 0.8000 0.7600 0.7900 102,353 +0.02(+2.60%)
Jan 28, 2025 0.7100 0.7700 0.7000 0.7700 327,525 +0.05(+6.94%)
Jan 27, 2025 0.7100 0.7200 0.6500 0.7200 193,699 +0.01(+1.41%)
Jan 24, 2025 0.6900 0.7200 0.6800 0.7100 80,000 +0.03(+4.41%)
Jan 23, 2025 0.7000 0.7000 0.6800 0.6800 52,500 -0.02(-2.86%)
Jan 22, 2025 0.6900 0.7100 0.6700 0.7000 61,000 +0.01(+1.45%)
Jan 21, 2025 0.6900 0.7100 0.6300 0.6900 110,100 -0.01(-1.43%)
Jan 20, 2025 0.7100 0.7100 0.7000 0.7000 39,530 -0.01(-1.41%)
Jan 17, 2025 0.7100 0.7200 0.7000 0.7100 45,500 +0.01(+1.43%)
Jan 16, 2025 0.7000 0.7300 0.6700 0.7000 168,000 +0.01(+1.45%)
Jan 15, 2025 0.6700 0.7000 0.6700 0.6900 113,541 +0.02(+2.99%)
Jan 14, 2025 0.6500 0.6800 0.6500 0.6700 122,800 +0.02(+3.08%)
Jan 13, 2025 0.6800 0.6800 0.6500 0.6500 98,390 -0.05(-7.14%)
Jan 10, 2025 0.6700 0.7000 0.6700 0.7000 230,500 +0.03(+4.48%)
Jan 09, 2025 0.6500 0.7200 0.6500 0.6700 217,285 +0.02(+3.08%)
Jan 08, 2025 0.6400 0.6700 0.6000 0.6500 326,000 +0.05(+8.33%)
Jan 07, 2025 0.6000 0.6000 0.5900 0.6000 96,400 +0.01(+1.69%)
Jan 06, 2025 0.5800 0.6100 0.5800 0.5900 41,000 +0.01(+1.72%)
Jan 03, 2025 0.5500 0.5800 0.5500 0.5800 26,500 +0.03(+5.45%)
Jan 02, 2025 0.5700 0.5800 0.5500 0.5500 19,500 +0.00(+0.00%)
Dec 31, 2024 0.5500 0 +0.00(+0.00%)
Dec 30, 2024 0.6000 0.6000 0.5400 0.5500 80,500 -0.05(-8.33%)
Dec 27, 2024 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Dec 24, 2024 0.6000 0 +0.00(+0.00%)
Dec 23, 2024 0.5800 0.6000 0.5800 0.6000 88,621 +0.02(+3.45%)
Dec 20, 2024 0.6100 0.6100 0.5400 0.5800 70,585 -0.02(-3.33%)
Dec 19, 2024 0.6000 0.6100 0.5900 0.6000 13,500 +0.01(+1.69%)
Dec 18, 2024 0.6000 0.6100 0.5800 0.5900 67,500 -0.01(-1.67%)
Dec 17, 2024 0.6000 0.6000 0.5800 0.6000 67,000 +0.00(+0.00%)
Dec 16, 2024 0.5900 0.6000 0.5800 0.6000 24,520 +0.01(+1.69%)
Dec 13, 2024 0.6000 0.6000 0.5900 0.5900 103,840 +0.00(+0.00%)
Dec 12, 2024 0.6200 0.6300 0.5900 0.5900 55,051 -0.02(-3.28%)
Dec 11, 2024 0.6400 0.6600 0.6000 0.6100 120,000 -0.04(-6.15%)
Dec 10, 2024 0.6200 0.6500 0.6100 0.6500 96,500 +0.03(+4.84%)
Dec 09, 2024 0.6300 0.6300 0.6100 0.6200 87,553 -0.01(-1.59%)
Dec 06, 2024 0.6600 0.6600 0.6200 0.6300 102,500 -0.05(-7.35%)
Dec 05, 2024 0.6200 0.6800 0.6200 0.6800 141,900 +0.06(+9.68%)
Dec 04, 2024 0.6000 0.6500 0.5900 0.6200 485,500 +0.03(+5.08%)
Dec 03, 2024 0.5600 0.5900 0.5500 0.5900 248,000 +0.02(+3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.