Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:USLI)

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.0200 0.0200 0.0200 0.0200 2,297 -0.01(-20.00%)
Jun 17, 2025 0.0250 0.0250 0.0250 0.0250 47,250 -0.00(-16.67%)
Jun 16, 2025 0.0300 0.0300 0.0250 0.0300 74,000 +0.00(+20.00%)
Jun 12, 2025 0.0250 0.0250 0 -0.01(-28.57%)
Jun 05, 2025 0.0350 0 +0.00(+0.00%)
Jun 04, 2025 0.0400 0.0400 0.0300 0.0350 106,700 +0.00(+0.00%)
Jun 03, 2025 0.0350 0.0350 0.0350 0.0350 54,000 -0.00(-12.50%)
Jun 02, 2025 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
May 30, 2025 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
May 29, 2025 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
May 26, 2025 0.0350 0.0350 300 -0.00(-12.50%)
May 23, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 22, 2025 0.0400 0.0400 0.0400 0.0400 67,100 +0.00(+0.00%)
May 21, 2025 0.0450 0.0450 0.0400 0.0400 175,226 -0.00(-11.11%)
May 16, 2025 0.0450 0 +0.00(+0.00%)
May 15, 2025 0.0450 0.0450 0.0450 0.0450 155,674 +0.00(+0.00%)
May 14, 2025 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
May 12, 2025 0.0500 0.0500 0 -0.00(-9.09%)
May 09, 2025 0.0450 0.0550 0.0450 0.0550 68,000 +0.00(+10.00%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 707,000 +0.00(+0.00%)
May 06, 2025 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2025 0.0650 0.0650 0.0500 0.0500 220,960 -0.01(-23.08%)
May 02, 2025 0.0650 0.0650 0.0650 0.0650 75,000 +0.01(+8.33%)
May 01, 2025 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Apr 30, 2025 0.0600 0.0650 0.0600 0.0600 342,450 +0.00(+0.00%)
Apr 29, 2025 0.0550 0.0600 0.0550 0.0600 41,000 -0.01(-14.29%)
Apr 25, 2025 0.0700 0 +0.00(+0.00%)
Apr 24, 2025 0.0600 0.0700 0.0550 0.0700 194,755 +0.00(+0.00%)
Apr 23, 2025 0.0600 0.0700 0.0600 0.0700 68,000 -0.00(-6.67%)
Apr 22, 2025 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Apr 21, 2025 0.0700 0.0700 0.0600 0.0700 130,500 +0.01(+16.67%)
Apr 17, 2025 0.0600 0 -0.01(-20.00%)
Apr 16, 2025 0.0700 0.0750 0.0650 0.0750 58,000 +0.00(+7.14%)
Apr 15, 2025 0.0800 0.0800 0.0700 0.0700 14,500 -0.00(-6.67%)
Apr 14, 2025 0.0750 0.0750 0.0700 0.0750 14,500 -0.01(-6.25%)
Apr 11, 2025 0.0750 0.0850 0.0750 0.0800 22,500 +0.00(+0.00%)
Apr 10, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Apr 09, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Apr 04, 2025 0.0800 0 +0.00(+0.00%)
Apr 03, 2025 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.