Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AMQ)

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.3900 0.3925 0.3800 0.3800 343,517 -0.01(-2.56%)
Dec 01, 2025 0.3900 0.4100 0.3900 0.3900 428,246 +0.00(+0.00%)
Nov 28, 2025 0.3700 0.3950 0.3650 0.3900 804,283 +0.03(+8.33%)
Nov 27, 2025 0.3550 0.3700 0.3550 0.3600 1,198,815 +0.01(+1.41%)
Nov 26, 2025 0.3600 0.3600 0.3450 0.3550 1,919,105 -0.04(-8.97%)
Nov 25, 2025 0.4200 0.4200 0.3850 0.3900 1,098,333 -0.02(-4.88%)
Nov 24, 2025 0.4200 0.4300 0.4100 0.4100 983,238 +0.00(+0.00%)
Nov 21, 2025 0.4100 0.4200 0.4000 0.4100 1,057,833 +0.01(+2.50%)
Nov 20, 2025 0.4050 0.4600 0.3800 0.4000 2,911,404 +0.05(+14.29%)
Nov 19, 2025 0.3450 0.3600 0.3450 0.3500 713,625 +0.01(+1.45%)
Nov 18, 2025 0.3500 0.3500 0.3400 0.3450 487,285 +0.00(+1.47%)
Nov 17, 2025 0.3600 0.3600 0.3350 0.3400 1,265,100 +0.01(+1.49%)
Nov 14, 2025 0.3400 0.3400 0.3300 0.3350 321,442 +0.00(+0.00%)
Nov 13, 2025 0.3350 0.3550 0.3300 0.3350 250,418 +0.00(+0.00%)
Nov 12, 2025 0.3350 0.3500 0.3300 0.3350 419,327 +0.00(+0.00%)
Nov 11, 2025 0.3600 0.3600 0.3350 0.3350 148,707 +0.00(+0.00%)
Nov 10, 2025 0.3300 0.3400 0.3300 0.3350 85,816 +0.02(+4.69%)
Nov 07, 2025 0.3400 0.3400 0.3150 0.3200 324,250 -0.02(-4.48%)
Nov 06, 2025 0.3400 0.3400 0.3300 0.3350 146,601 +0.01(+1.52%)
Nov 05, 2025 0.3200 0.3350 0.3150 0.3300 708,466 +0.01(+3.13%)
Nov 04, 2025 0.3250 0.3350 0.3200 0.3200 301,616 -0.02(-4.48%)
Nov 03, 2025 0.3650 0.3650 0.3300 0.3350 730,690 -0.02(-6.94%)
Oct 31, 2025 0.3700 0.3700 0.3400 0.3600 577,639 -0.01(-1.37%)
Oct 30, 2025 0.3700 0.3800 0.3600 0.3650 617,960 +0.01(+1.39%)
Oct 29, 2025 0.3700 0.3800 0.3500 0.3600 971,449 -0.01(-1.37%)
Oct 28, 2025 0.3500 0.3700 0.3350 0.3650 408,830 +0.03(+8.96%)
Oct 27, 2025 0.3550 0.3550 0.3300 0.3350 166,251 -0.02(-6.94%)
Oct 24, 2025 0.3500 0.3600 0.3350 0.3600 588,033 +0.02(+5.88%)
Oct 23, 2025 0.3350 0.3400 0.3200 0.3400 548,348 +0.01(+3.03%)
Oct 22, 2025 0.2850 0.3400 0.2800 0.3300 429,900 +0.04(+13.79%)
Oct 21, 2025 0.3200 0.3200 0.2850 0.2900 80,600 -0.04(-10.77%)
Oct 20, 2025 0.3150 0.3300 0.3100 0.3250 250,313 +0.01(+3.17%)
Oct 17, 2025 0.3750 0.3800 0.3050 0.3150 739,533 -0.05(-14.86%)
Oct 16, 2025 0.3150 0.3750 0.3150 0.3700 1,393,203 +0.05(+15.62%)
Oct 15, 2025 0.3450 0.3500 0.3150 0.3200 298,203 -0.02(-5.88%)
Oct 14, 2025 0.3350 0.3500 0.3000 0.3400 428,812 -0.00(-1.45%)
Oct 10, 2025 0.3450 0 -0.01(-1.43%)
Oct 09, 2025 0.3400 0.3700 0.3400 0.3500 1,330,813 +0.02(+6.06%)
Oct 08, 2025 0.3150 0.3300 0.3050 0.3300 675,405 +0.02(+4.76%)
Oct 07, 2025 0.3250 0.3300 0.3100 0.3150 211,706 +0.01(+1.61%)
Oct 06, 2025 0.3200 0.3250 0.3050 0.3100 114,100 +0.01(+1.64%)
Oct 03, 2025 0.3150 0.3275 0.3050 0.3050 226,021 +0.01(+1.67%)
Oct 02, 2025 0.3250 0.3250 0.3000 0.3000 189,359 -0.02(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.