Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIAI )

0.2300 -0.0100 (-4.17%)
Official Closing Price Updated: 2:49 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.2550 0.2550 0.2300 0.2300 65,000 -0.01(-4.17%)
Aug 08, 2024 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Aug 07, 2024 0.2150 0.2400 0.2100 0.2400 270,350 +0.01(+6.67%)
Aug 06, 2024 0.2250 0.2250 0.2250 0.2250 3,206 +0.01(+2.27%)
Aug 02, 2024 0.2200 0 +0.00(+0.00%)
Aug 01, 2024 0.2350 0.2400 0.2200 0.2200 32,500 -0.02(-10.20%)
Jul 31, 2024 0.2450 0.2450 0.2350 0.2450 37,500 -0.01(-2.00%)
Jul 30, 2024 0.2500 0.2550 0.2500 0.2500 26,000 -0.02(-7.41%)
Jul 29, 2024 0.2700 0.2700 0.2700 0.2700 3,304 +0.02(+8.00%)
Jul 25, 2024 0.2500 0.2500 0 -0.01(-1.96%)
Jul 22, 2024 0.2550 0.2550 0 +0.01(+2.00%)
Jul 19, 2024 0.2500 0.2500 0.2500 0.2500 21,500 -0.01(-1.96%)
Jul 18, 2024 0.2550 0.2600 0.2550 0.2550 35,000 -0.01(-1.92%)
Jul 17, 2024 0.2600 0.2600 0.2600 0.2600 2,000 -0.01(-1.89%)
Jul 15, 2024 0.2650 0.2650 0 +0.01(+3.92%)
Jul 12, 2024 0.2750 0.2750 0.2550 0.2550 27,500 -0.02(-7.27%)
Jul 11, 2024 0.2850 0.2850 0.2600 0.2750 127,500 -0.01(-3.51%)
Jul 10, 2024 0.2900 0.2900 0.2850 0.2850 6,000 -0.01(-1.72%)
Jul 09, 2024 0.2900 0.2900 0.2850 0.2900 56,000 +0.00(+0.00%)
Jul 08, 2024 0.2900 0.2900 0.2900 0.2900 304,200 -0.01(-1.69%)
Jul 04, 2024 0.2950 0.2950 0 -0.01(-1.67%)
Jul 03, 2024 0.2950 0.3000 0.2950 0.3000 27,000 +0.02(+5.26%)
Jul 02, 2024 0.2900 0.2900 0.2800 0.2850 35,501 -0.01(-3.39%)
Jun 28, 2024 0.2950 0 +0.01(+3.51%)
Jun 27, 2024 0.2900 0.2900 0.2850 0.2850 4,000 -0.01(-1.72%)
Jun 26, 2024 0.2850 0.2900 0.2850 0.2900 10,500 +0.01(+1.75%)
Jun 24, 2024 0.2850 0.2850 0 -0.01(-1.72%)
Jun 21, 2024 0.2900 0.2950 0.2850 0.2900 60,080 +0.00(+0.00%)
Jun 20, 2024 0.2900 0.2900 0.2900 0.2900 3,700 +0.00(+0.00%)
Jun 19, 2024 0.2900 0.2900 0.2900 0.2900 28,000 +0.01(+1.75%)
Jun 18, 2024 0.2900 0.2900 0.2850 0.2850 32,000 -0.01(-3.39%)
Jun 17, 2024 0.2850 0.2950 0.2850 0.2950 18,166 +0.01(+3.51%)
Jun 14, 2024 0.2800 0.2850 0.2800 0.2850 65,500 +0.00(+0.00%)
Jun 13, 2024 0.2700 0.2850 0.2600 0.2850 722,501 +0.01(+3.64%)
Jun 12, 2024 0.2950 0.2950 0.2750 0.2750 91,666 -0.02(-6.78%)
Jun 11, 2024 0.3000 0.3050 0.2950 0.2950 99,250 +0.01(+3.51%)
Jun 10, 2024 0.2600 0.2950 0.2600 0.2850 555,500 +0.03(+14.00%)
Jun 07, 2024 0.2600 0.2600 0.2500 0.2500 17,000 -0.01(-3.85%)
Jun 06, 2024 0.2650 0.2700 0.2550 0.2600 32,000 -0.01(-3.70%)
Jun 05, 2024 0.2650 0.2700 0.2650 0.2700 4,000 +0.01(+3.85%)
Jun 04, 2024 0.2600 0.2650 0.2600 0.2600 16,000 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.