Indicators

(CSE: AXCP )

0.4500 -0.0350 (-7.22%)

Official Closing Price Updated: 2:18 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.4800	0.4850	0.4500	0.4500	42,000	-0.03(-7.22%)
Oct 17, 2024	0.4800	0.5000	0.4550	0.4850	173,300	+0.01(+1.04%)
Oct 16, 2024	0.4000	0.5000	0.4000	0.4800	88,564	+0.12(+33.33%)
Oct 11, 2024				0.3600	0	+0.04(+14.29%)
Oct 10, 2024	0.3150	0.3150	0.3100	0.3150	14,500	+0.01(+1.61%)
Oct 09, 2024	0.3100	0.3100	0.3100	0.3100	1,481	-0.01(-3.13%)
Oct 08, 2024	0.3200	0.3200	0.3200	0.3200	11,000	+0.01(+3.23%)
Oct 07, 2024	0.3150	0.3150	0.3100	0.3100	5,500	-0.02(-4.62%)
Oct 03, 2024	0.3250			0.3250	0	+0.04(+14.04%)
Oct 01, 2024	0.2850			0.2850	0	+0.00(+1.79%)
Sep 30, 2024	0.2850	0.2850	0.2800	0.2800	14,500	-0.02(-8.20%)
Sep 26, 2024	0.3050			0.3050	0	+0.00(+0.00%)
Sep 16, 2024				0.3050	400	-0.10(-23.75%)
Sep 13, 2024	0.2750	0.4000	0.2750	0.4000	10,483	+0.06(+17.65%)
Sep 11, 2024	0.3400			0.3400	120	+0.00(+0.00%)
Sep 06, 2024				0.3400	0	+0.00(+0.00%)
Sep 05, 2024	0.3050	0.4400	0.3050	0.3400	50,892	+0.04(+13.33%)
Sep 04, 2024	0.2700	0.3000	0.2300	0.3000	114,200	+0.17(+130.77%)
Aug 20, 2024				0.1300	0	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.