Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:UUSA)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0250 0.0300 0.0250 0.0300 24,500 +0.00(+0.00%)
May 08, 2025 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2025 0.0300 0.0300 0.0250 0.0300 73,450 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 30,264 +0.00(+0.00%)
May 05, 2025 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
May 02, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 01, 2025 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Apr 28, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2025 0.0350 0.0350 0.0300 0.0300 75,250 +0.00(+0.00%)
Apr 24, 2025 0.0250 0.0300 0.0250 0.0300 256,183 +0.01(+50.00%)
Apr 23, 2025 0.0200 0.0200 0.0200 0.0200 17,000 -0.01(-20.00%)
Apr 22, 2025 0.0250 0.0250 0.0200 0.0250 30,000 +0.00(+0.00%)
Apr 21, 2025 0.0250 0.0250 0.0200 0.0250 27,572 +0.00(+0.00%)
Apr 17, 2025 0.0250 0 +0.00(+0.00%)
Apr 16, 2025 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Apr 11, 2025 0.0250 0 +0.00(+0.00%)
Apr 10, 2025 0.0250 0.0250 0.0250 0.0250 155,500 +0.00(+0.00%)
Apr 09, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 08, 2025 0.0400 0.1000 0.0250 0.0250 1,007,050 -0.01(-28.57%)
Apr 07, 2025 0.0300 0.0350 0.0300 0.0350 314,000 +0.01(+16.67%)
Apr 03, 2025 0.0300 0.0300 0 +0.00(+20.00%)
Apr 02, 2025 0.0250 0.0250 0.0250 0.0250 517,000 +0.01(+25.00%)
Mar 31, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2025 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Mar 27, 2025 0.0200 0.0200 0.0200 0.0200 6,600 -0.01(-20.00%)
Mar 26, 2025 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 25, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 24, 2025 0.0225 0.0250 0.0225 0.0250 47,000 +0.00(+0.00%)
Mar 20, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2025 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Mar 17, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Mar 14, 2025 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Mar 13, 2025 0.0250 0.0250 0.0200 0.0200 93,000 -0.01(-20.00%)
Mar 12, 2025 0.0200 0.0250 0.0200 0.0250 80,033 +0.01(+25.00%)
Mar 11, 2025 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Mar 06, 2025 0.0200 0 +0.00(+0.00%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Mar 04, 2025 0.0200 0.0200 0.0200 0.0200 178,073 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.