Indicators

Markets:

News

(CSE:GAND)

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0900	0.0900	0.0900	0.0900	8,400	-0.01(-10.00%)
Aug 28, 2025	0.1050	0.1050	0.0900	0.1000	10,900	+0.00(+0.00%)
Aug 26, 2025	0.1000			0.1000	0	+0.01(+11.11%)
Aug 25, 2025	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Aug 21, 2025	0.0950			0.0950	301	-0.01(-5.00%)
Aug 19, 2025	0.1000			0.1000	388	+0.01(+5.26%)
Aug 18, 2025	0.0950	0.0950	0.0950	0.0950	5,180	-0.02(-17.39%)
Aug 15, 2025	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+9.52%)
Aug 14, 2025	0.1100	0.1100	0.1050	0.1050	11,500	-0.01(-8.70%)
Aug 08, 2025				0.1150	0	+0.01(+4.55%)
Aug 05, 2025	0.1100			0.1100	0	+0.00(+0.00%)
Jul 29, 2025				0.1100	0	+0.00(+0.00%)
Jul 28, 2025	0.1100	0.1100	0.1100	0.1100	12,288	-0.01(-4.35%)
Jul 25, 2025	0.1100	0.1150	0.1100	0.1150	12,510	+0.01(+4.55%)
Jul 24, 2025	0.1100	0.1100	0.0900	0.1100	6,000	+0.00(+0.00%)
Jul 23, 2025	0.1100	0.1200	0.1050	0.1100	73,000	+0.04(+46.67%)
Jul 15, 2025				0.0750	55	+0.00(+0.00%)
Jul 14, 2025	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Jul 11, 2025	0.0750	0.0750	0.0750	0.0750	2,323	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.