Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Spike Resources Corp (CSE: GLDS )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2024 0.2200 0.2200 0.2100 0.2100 174,268 +0.00(+0.00%)
Sep 04, 2024 0.2400 0.2550 0.2100 0.2100 1,080,300 -0.05(-17.65%)
Sep 03, 2024 0.2700 0.2700 0.2550 0.2550 40,081 -0.02(-5.56%)
Aug 30, 2024 0.2700 0 +0.03(+12.50%)
Aug 29, 2024 0.2650 0.2750 0.2400 0.2400 147,000 -0.04(-12.73%)
Aug 28, 2024 0.2450 0.2800 0.2350 0.2750 333,000 +0.03(+10.00%)
Aug 27, 2024 0.2500 0.2500 0.2450 0.2500 12,000 +0.00(+0.00%)
Aug 26, 2024 0.3000 0.3000 0.2500 0.2500 228,181 -0.03(-9.09%)
Aug 23, 2024 0.2750 0.2750 0.2550 0.2750 36,300 -0.01(-1.79%)
Aug 22, 2024 0.2800 0.2900 0.2600 0.2800 261,000 +0.00(+0.00%)
Aug 21, 2024 0.2700 0.2800 0.2700 0.2800 160,455 +0.00(+0.00%)
Aug 20, 2024 0.2800 0.2800 0.2500 0.2800 177,000 +0.00(+0.00%)
Aug 19, 2024 0.2400 0.2850 0.2400 0.2800 589,655 +0.03(+12.00%)
Aug 16, 2024 0.2200 0.2500 0.2200 0.2500 33,000 +0.02(+8.70%)
Aug 15, 2024 0.2200 0.2500 0.2200 0.2300 358,500 +0.03(+12.20%)
Aug 14, 2024 0.2200 0.2200 0.2000 0.2050 113,000 -0.02(-6.82%)
Aug 13, 2024 0.2150 0.2200 0.2000 0.2200 397,600 +0.01(+2.33%)
Aug 12, 2024 0.1950 0.2150 0.1900 0.2150 251,500 +0.04(+19.44%)
Aug 09, 2024 0.1750 0.1800 0.1750 0.1800 32,500 +0.01(+2.86%)
Aug 08, 2024 0.1750 0.1750 0.1750 0.1750 1,070 +0.00(+0.00%)
Aug 07, 2024 0.1700 0.1750 0.1700 0.1750 14,500 +0.00(+2.94%)
Aug 06, 2024 0.1700 0.1700 0.1700 0.1700 4,500 -0.01(-8.11%)
Aug 02, 2024 0.1850 0 -0.02(-7.50%)
Aug 01, 2024 0.1800 0.2000 0.1750 0.2000 88,555 +0.03(+17.65%)
Jul 31, 2024 0.1700 0.1700 0.1700 0.1700 88,500 +0.00(+0.00%)
Jul 29, 2024 0.1700 0.1700 0 -0.01(-8.11%)
Jul 25, 2024 0.1850 0.1850 0 +0.00(+0.00%)
Jul 24, 2024 0.1850 0.2000 0.1850 0.1850 187,750 -0.01(-2.63%)
Jul 23, 2024 0.1800 0.1900 0.1750 0.1900 19,605 +0.01(+5.56%)
Jul 22, 2024 0.1850 0.1900 0.1800 0.1800 45,500 -0.01(-2.70%)
Jul 19, 2024 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Jul 16, 2024 0.1850 0.1850 0 +0.01(+2.78%)
Jul 15, 2024 0.1900 0.1900 0.1800 0.1800 20,800 +0.00(+0.00%)
Jul 12, 2024 0.2000 0.2000 0.1800 0.1800 325,500 -0.01(-5.26%)
Jul 11, 2024 0.1800 0.1900 0.1800 0.1900 30,000 +0.02(+11.76%)
Jul 10, 2024 0.1650 0.1700 0.1650 0.1700 55,000 +0.01(+6.25%)
Jul 09, 2024 0.1600 0.1600 0.1550 0.1600 28,000 -0.01(-5.88%)
Jul 08, 2024 0.1700 0.1700 0.1700 0.1700 9,500 -0.01(-5.56%)
Jul 04, 2024 0.1800 0.1800 0 +0.01(+2.86%)
Jul 03, 2024 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.