Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Fox Lithium Corp (CSE: AFX )

0.0150 UNCHANGED
Official Closing Price Updated: 12:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0150 0.0150 26,196 +0.00(+0.00%)
Apr 22, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0150 0.0150 164,000 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 769,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Apr 08, 2024 0.0150 0.0200 0.0150 0.0200 130,000 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Apr 02, 2024 0.0200 0.0200 0.0150 0.0150 456,000 -0.01(-25.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 603,500 -0.01(-20.00%)
Mar 27, 2024 0.0250 0 +0.01(+25.00%)
Mar 25, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0200 0.0200 316,000 -0.01(-20.00%)
Mar 21, 2024 0.0200 0.0250 0.0150 0.0250 467,000 +0.01(+25.00%)
Mar 19, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2024 0.0200 0 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Mar 12, 2024 0.0250 0.0250 0.0200 0.0250 214,706 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 163,000 +0.01(+25.00%)
Mar 06, 2024 0.0250 0.0250 0.0200 0.0200 139,000 -0.01(-20.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 59,000 +0.01(+25.00%)
Mar 04, 2024 0.0250 0.0250 0.0200 0.0200 442,000 -0.01(-20.00%)
Mar 01, 2024 0.0200 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 80,600 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 158,000 +0.01(+25.00%)
Feb 23, 2024 0.0250 0.0250 0.0200 0.0200 353,000 -0.01(-33.33%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+20.00%)
Feb 21, 2024 0.0300 0.0300 0.0250 0.0250 183,000 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 -0.01(-33.33%)
Feb 14, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 48,800 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0300 0.0250 0.0300 200,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.