Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hm Exploration Corp. (CSE:HM)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.2000 0.2000 0 -0.00(-2.44%)
May 27, 2025 0.2050 0.2050 0 -0.03(-10.87%)
May 23, 2025 0.2300 0 +0.00(+0.00%)
May 13, 2025 0.2300 0 +0.01(+4.55%)
May 12, 2025 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
May 09, 2025 0.2300 0.2300 0.2200 0.2200 25,000 +0.00(+0.00%)
May 08, 2025 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
May 05, 2025 0.2000 0.2000 0 +0.05(+33.33%)
Apr 23, 2025 0.1500 0 +0.00(+0.00%)
Apr 17, 2025 0.1500 0 +0.00(+0.00%)
Apr 09, 2025 0.1500 317 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.