Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE:GPO)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 07, 2025 0.0750 0.0800 0.0750 0.0800 93,833 +0.01(+23.08%)
May 06, 2025 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
May 05, 2025 0.0650 0.0650 0.0650 0.0650 52,000 -0.01(-13.33%)
Apr 29, 2025 0.0750 0.0750 0 +0.01(+25.00%)
Apr 28, 2025 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Apr 25, 2025 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Apr 24, 2025 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Apr 23, 2025 0.0650 0.0750 0.0600 0.0600 98,000 -0.03(-29.41%)
Apr 21, 2025 0.0850 0.0850 0 +0.01(+6.25%)
Apr 17, 2025 0.0800 0 +0.01(+6.67%)
Apr 16, 2025 0.0750 0.0850 0.0700 0.0750 125,031 +0.00(+7.14%)
Apr 11, 2025 0.0700 0 +0.00(+0.00%)
Apr 09, 2025 0.0700 0.0700 0 +0.01(+7.69%)
Apr 03, 2025 0.0650 52 -0.01(-7.14%)
Apr 01, 2025 0.0700 0.0700 0 +0.02(+27.27%)
Mar 31, 2025 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 25, 2025 0.0600 0.0600 0 -0.02(-25.00%)
Mar 14, 2025 0.0800 0 +0.00(+0.00%)
Mar 10, 2025 0.0800 0.0800 0 -0.01(-5.88%)
Mar 05, 2025 0.0850 0.0850 100 +0.00(+0.00%)
Mar 04, 2025 0.0850 0.0850 0.0850 0.0850 16,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.