Skip to main content

American Aires Inc. (CSE:WIFI)

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 2:21 PM EDT, Aug 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.1150 0.1200 0.1150 0.1200 48,384 +0.01(+9.09%)
Aug 07, 2025 0.1150 0.1250 0.1100 0.1100 157,200 -0.01(-12.00%)
Aug 06, 2025 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Aug 05, 2025 0.1200 0.1250 0.1200 0.1250 54,765 +0.00(+0.00%)
Aug 01, 2025 0.1250 0 +0.01(+4.17%)
Jul 31, 2025 0.1200 0.1200 0.1200 0.1200 17,500 -0.01(-4.00%)
Jul 30, 2025 0.1250 0.1250 0.1250 0.1250 104,450 +0.00(+0.00%)
Jul 29, 2025 0.1300 0.1350 0.1250 0.1250 32,950 +0.00(+0.00%)
Jul 28, 2025 0.1350 0.1350 0.1250 0.1250 16,900 -0.01(-3.85%)
Jul 25, 2025 0.1300 0.1350 0.1250 0.1300 107,500 -0.01(-3.70%)
Jul 24, 2025 0.1350 0.1350 0.1350 0.1350 3,300 +0.01(+3.85%)
Jul 23, 2025 0.1250 0.1350 0.1250 0.1300 179,500 +0.00(+0.00%)
Jul 22, 2025 0.1250 0.1300 0.1250 0.1300 6,500 +0.00(+0.00%)
Jul 21, 2025 0.1400 0.1400 0.1300 0.1300 102,930 -0.01(-3.70%)
Jul 18, 2025 0.1350 0.1400 0.1350 0.1350 24,700 +0.00(+0.00%)
Jul 17, 2025 0.1400 0.1450 0.1350 0.1350 130,346 -0.02(-12.90%)
Jul 16, 2025 0.1600 0.1600 0.1300 0.1550 366,310 -0.01(-3.13%)
Jul 15, 2025 0.1300 0.1600 0.1250 0.1600 348,190 +0.02(+18.52%)
Jul 14, 2025 0.1300 0.1350 0.1300 0.1350 46,500 +0.00(+0.00%)
Jul 11, 2025 0.1300 0.1350 0.1300 0.1350 31,661 +0.01(+3.85%)
Jul 10, 2025 0.1300 0.1450 0.1300 0.1300 174,820 -0.01(-10.34%)
Jul 09, 2025 0.1250 0.1450 0.1250 0.1450 106,000 +0.01(+7.41%)
Jul 08, 2025 0.1300 0.1350 0.1250 0.1350 399,333 +0.00(+0.00%)
Jul 07, 2025 0.1350 0.1350 0.1250 0.1350 108,850 -0.01(-3.57%)
Jul 04, 2025 0.1300 0.1400 0.1300 0.1400 80,500 -0.00(-3.45%)
Jul 03, 2025 0.1300 0.1450 0.1300 0.1450 14,369 +0.00(+3.57%)
Jul 02, 2025 0.1400 0.1400 0.1400 0.1400 8,150 -0.00(-3.45%)
Jun 30, 2025 0.1450 0 +0.01(+11.54%)
Jun 27, 2025 0.1300 0.1450 0.1300 0.1300 79,940 +0.00(+0.00%)
Jun 26, 2025 0.1400 0.1400 0.1300 0.1300 3,500 -0.01(-3.70%)
Jun 25, 2025 0.1250 0.1400 0.1250 0.1350 50,350 +0.01(+8.00%)
Jun 24, 2025 0.1450 0.1500 0.1250 0.1250 370,934 -0.02(-16.67%)
Jun 23, 2025 0.1500 0.1550 0.1500 0.1500 126,179 +0.00(+0.00%)
Jun 20, 2025 0.1550 0.1625 0.1500 0.1500 27,450 -0.02(-9.09%)
Jun 19, 2025 0.1750 0.1750 0.1550 0.1650 37,150 -0.01(-5.71%)
Jun 18, 2025 0.1500 0.1750 0.1450 0.1750 201,100 +0.02(+11.11%)
Jun 17, 2025 0.1600 0.1600 0.1550 0.1575 16,600 -0.00(-1.56%)
Jun 16, 2025 0.1500 0.1600 0.1500 0.1600 62,110 +0.01(+6.67%)
Jun 13, 2025 0.1500 0.1550 0.1500 0.1500 128,848 -0.01(-6.25%)
Jun 12, 2025 0.1600 0.1600 0.1550 0.1600 33,900 +0.01(+3.23%)
Jun 11, 2025 0.1600 0.1600 0.1550 0.1550 137,368 -0.01(-3.13%)
Jun 10, 2025 0.1700 0.1700 0.1600 0.1600 93,101 -0.01(-3.03%)
Jun 09, 2025 0.1700 0.1700 0.1650 0.1650 16,570 -0.01(-8.33%)
Jun 06, 2025 0.1800 0.1800 0.1800 0.1800 14,400 +0.01(+2.86%)
Jun 05, 2025 0.1800 0.1800 0.1700 0.1750 18,611 +0.00(+0.00%)
Jun 04, 2025 0.1700 0.1800 0.1700 0.1750 182,918 +0.00(+2.94%)
Jun 03, 2025 0.1700 0.1700 0.1700 0.1700 22,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.