Indicators

Fe Battery Metals Corp (CSE: FE )

0.0500 UNCHANGED

Last Price Updated: 1:23 PM EST, Dec 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2024				0.0500	0	+0.00(+0.00%)
Dec 27, 2024	0.0450	0.0500	0.0450	0.0500	32,000	-0.00(-9.09%)
Dec 23, 2024				0.0550	0	+0.01(+22.22%)
Dec 20, 2024	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Dec 19, 2024	0.0450	0.0450	0.0450	0.0450	2,002	-0.01(-10.00%)
Dec 18, 2024	0.0500	0.0500	0.0500	0.0500	608,190	-0.00(-9.09%)
Dec 17, 2024	0.0600	0.0600	0.0550	0.0550	15,000	+0.00(+10.00%)
Dec 16, 2024	0.0600	0.0600	0.0500	0.0500	5,027	-0.00(-9.09%)
Dec 13, 2024	0.0500	0.0550	0.0500	0.0550	47,750	+0.00(+0.00%)
Dec 12, 2024	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
Dec 11, 2024	0.0500	0.0550	0.0500	0.0500	29,050	-0.01(-16.67%)
Dec 10, 2024	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+9.09%)
Dec 09, 2024	0.0550	0.0550	0.0550	0.0550	39,470	-0.00(-8.33%)
Dec 06, 2024	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-7.69%)
Dec 05, 2024	0.0550	0.0650	0.0550	0.0650	71,918	+0.01(+30.00%)
Dec 04, 2024	0.0500	0.0550	0.0500	0.0500	33,631	-0.00(-9.09%)
Dec 03, 2024	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.