Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE:NLR)

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0450 0.0500 0.0450 0.0450 97,000 -0.01(-10.00%)
Sep 11, 2025 0.0500 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Sep 10, 2025 0.0450 0.0500 0.0450 0.0500 364,000 +0.01(+11.11%)
Sep 09, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Sep 08, 2025 0.0400 0.0400 0.0400 0.0400 28,112 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0450 0.0400 0.0400 44,000 +0.00(+0.00%)
Sep 04, 2025 0.0400 0.0400 0.0400 0.0400 79,000 -0.00(-11.11%)
Sep 03, 2025 0.0400 0.0450 0.0400 0.0450 579,456 +0.00(+0.00%)
Aug 29, 2025 0.0450 0 +0.00(+0.00%)
Aug 27, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2025 0.0450 0.0450 0.0450 0.0450 3,204 +0.00(+0.00%)
Aug 20, 2025 0.0450 0 +0.00(+0.00%)
Aug 19, 2025 0.0450 0.0450 0.0400 0.0450 211,000 +0.00(+0.00%)
Aug 18, 2025 0.0450 0.0450 0.0450 0.0450 104,888 +0.00(+12.50%)
Aug 15, 2025 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 14, 2025 0.0400 0.0450 0.0400 0.0400 180,000 +0.00(+0.00%)
Aug 11, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Aug 07, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Aug 06, 2025 0.0350 0.0450 0.0350 0.0450 37,000 +0.00(+0.00%)
Aug 05, 2025 0.0400 0.0450 0.0400 0.0450 248,003 -0.01(-10.00%)
Aug 01, 2025 0.0500 0 +0.01(+11.11%)
Jul 31, 2025 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 30, 2025 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Jul 29, 2025 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 25, 2025 0.0450 0 -0.01(-10.00%)
Jul 24, 2025 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 23, 2025 0.0500 0.0550 0.0500 0.0500 1,101,500 +0.00(+0.00%)
Jul 22, 2025 0.0400 0.0500 0.0400 0.0500 164,000 +0.01(+11.11%)
Jul 21, 2025 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jul 18, 2025 0.0500 0.0500 0.0450 0.0450 151,020 -0.01(-18.18%)
Jul 17, 2025 0.0500 0.0550 0.0500 0.0550 45,250 +0.00(+0.00%)
Jul 16, 2025 0.0450 0.0550 0.0400 0.0550 546,208 +0.01(+22.22%)
Jul 15, 2025 0.0450 0.0450 0.0400 0.0450 125,000 +0.00(+12.50%)
Jul 14, 2025 0.0400 0.0400 0.0400 0.0400 34,080 -0.00(-11.11%)
Jul 08, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Jul 07, 2025 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jul 04, 2025 0.0450 0.0500 0.0350 0.0500 115,000 +0.01(+25.00%)
Jul 03, 2025 0.0350 0.0500 0.0350 0.0400 222,500 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.