Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3250 0.3550 0.3250 0.3550 46,679 +0.03(+10.94%)
Apr 28, 2022 0.3350 0.3400 0.3200 0.3200 119,695 -0.02(-4.48%)
Apr 27, 2022 0.3350 0.3350 0.3350 0.3350 1,200 +0.01(+1.52%)
Apr 26, 2022 0.3500 0.3500 0.3300 0.3300 44,650 -0.02(-5.71%)
Apr 25, 2022 0.3500 0.3500 0.3400 0.3500 114,750 +0.01(+4.48%)
Apr 22, 2022 0.3400 0.3450 0.3300 0.3350 131,210 +0.01(+3.08%)
Apr 21, 2022 0.3350 0.3350 0.3250 0.3250 21,624 -0.01(-2.99%)
Apr 20, 2022 0.3300 0.3350 0.3100 0.3350 692,224 -0.01(-2.90%)
Apr 19, 2022 0.3450 0.3450 0.3400 0.3450 137,965 -0.04(-9.21%)
Apr 18, 2022 0.3850 0.3850 0.3800 0.3800 8,471 -0.01(-2.56%)
Apr 14, 2022 0.3900 0 +0.00(+0.00%)
Apr 13, 2022 0.3900 0.4000 0.3900 0.3900 10,703 +0.01(+2.63%)
Apr 12, 2022 0.3950 0.3950 0.3600 0.3800 34,372 -0.02(-3.80%)
Apr 11, 2022 0.4100 0.4150 0.3950 0.3950 105,731 +0.00(+0.00%)
Apr 08, 2022 0.3950 0.4000 0.3800 0.3950 119,979 +0.04(+11.27%)
Apr 07, 2022 0.4050 0.4050 0.3550 0.3550 53,409 -0.05(-12.35%)
Apr 06, 2022 0.4000 0.4300 0.3850 0.4050 396,943 +0.05(+14.08%)
Apr 05, 2022 0.3450 0.3700 0.3450 0.3550 143,727 +0.02(+5.97%)
Apr 04, 2022 0.3800 0.3950 0.3300 0.3350 1,361,654 -0.07(-18.29%)
Apr 01, 2022 0.4600 0.4600 0.3900 0.4100 1,088,979 -0.13(-24.07%)
Mar 31, 2022 0.5300 0.5600 0.5200 0.5400 174,550 +0.02(+3.85%)
Mar 30, 2022 0.5100 0.5200 0.5000 0.5200 77,400 +0.00(+0.00%)
Mar 29, 2022 0.5200 0.5400 0.5100 0.5200 30,120 -0.01(-1.89%)
Mar 28, 2022 0.5300 0.5400 0.5000 0.5300 148,819 -0.01(-1.85%)
Mar 25, 2022 0.5500 0.5600 0.5400 0.5400 115,410 -0.01(-1.82%)
Mar 24, 2022 0.5500 0.5700 0.5500 0.5500 83,859 -0.01(-1.79%)
Mar 23, 2022 0.5600 0.5600 0.5300 0.5600 106,218 +0.00(+0.00%)
Mar 22, 2022 0.5200 0.5800 0.5200 0.5600 265,229 +0.04(+7.69%)
Mar 21, 2022 0.5200 0.5400 0.5200 0.5200 45,381 +0.00(+0.00%)
Mar 18, 2022 0.5400 0.5400 0.5200 0.5200 50,057 -0.02(-3.70%)
Mar 17, 2022 0.5500 0.5500 0.5300 0.5400 78,660 +0.00(+0.00%)
Mar 16, 2022 0.5500 0.5500 0.5400 0.5400 53,611 -0.02(-3.57%)
Mar 15, 2022 0.5800 0.5800 0.5400 0.5600 48,231 -0.01(-1.75%)
Mar 14, 2022 0.5900 0.5900 0.5700 0.5700 25,303 +0.00(+0.00%)
Mar 11, 2022 0.5700 0.5800 0.5700 0.5700 65,950 -0.02(-3.39%)
Mar 10, 2022 0.5700 0.6000 0.5700 0.5900 16,798 +0.02(+3.51%)
Mar 09, 2022 0.6200 0.6200 0.5700 0.5700 143,569 -0.05(-8.06%)
Mar 08, 2022 0.5600 0.6600 0.5600 0.6200 332,523 +0.08(+14.81%)
Mar 07, 2022 0.5400 0.5800 0.5400 0.5400 248,536 +0.01(+1.89%)
Mar 04, 2022 0.5600 0.5600 0.5300 0.5300 91,822 -0.02(-3.64%)
Mar 03, 2022 0.5700 0.5700 0.5500 0.5500 60,063 -0.02(-3.51%)
Mar 02, 2022 0.5900 0.5900 0.5700 0.5700 136,194 +0.00(+0.00%)
Mar 01, 2022 0.5800 0.5800 0.5500 0.5700 41,859 -0.02(-3.39%)
Feb 28, 2022 0.6000 0.6000 0.5800 0.5900 36,127 -0.01(-1.67%)
Feb 25, 2022 0.5900 0.6100 0.5900 0.6000 72,700 +0.02(+3.45%)
Feb 24, 2022 0.6000 0.6100 0.5800 0.5800 180,418 -0.02(-3.33%)
Feb 23, 2022 0.5700 0.6100 0.5700 0.6000 149,610 +0.05(+9.09%)
Feb 22, 2022 0.5700 0.5900 0.5500 0.5500 126,415 -0.01(-1.79%)
Feb 18, 2022 0.5600 0 +0.02(+3.70%)
Feb 17, 2022 0.5500 0.5500 0.5400 0.5400 41,950 -0.02(-3.57%)
Feb 16, 2022 0.5400 0.5600 0.5100 0.5600 445,344 +0.01(+1.82%)
Feb 15, 2022 0.5700 0.5700 0.5400 0.5500 234,632 -0.04(-6.78%)
Feb 14, 2022 0.5900 0.5900 0.5700 0.5900 176,049 -0.06(-9.23%)
Feb 11, 2022 0.6100 0.6600 0.5900 0.6500 345,243 +0.03(+4.84%)
Feb 10, 2022 0.5900 0.6200 0.5900 0.6200 92,776 +0.02(+3.33%)
Feb 09, 2022 0.6000 0.6000 0.5800 0.6000 110,460 -0.02(-3.23%)
Feb 08, 2022 0.6300 0.6300 0.6100 0.6200 141,857 -0.03(-4.62%)
Feb 07, 2022 0.6500 0.6700 0.6200 0.6500 297,754 -0.01(-1.52%)
Feb 04, 2022 0.6100 0.6700 0.6100 0.6600 850,456 +0.03(+4.76%)
Feb 03, 2022 0.6200 0.6300 0.6300 391,087 -0.03(-4.55%)
Feb 02, 2022 0.6600 0.6600 0.6200 0.6600 425,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.