Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 33,374 +0.01(+16.67%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 135,030 +0.00(+20.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 35,015 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0250 0.0250 29,126 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0300 0.0250 0.0250 1,017,537 -0.00(-16.67%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 66,150 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 57,550 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0350 0.0300 0.0300 18,150 -0.01(-14.29%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 35,500 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 1,497,333 +0.00(+20.00%)
Nov 15, 2023 0.0300 0.0300 0.0250 0.0250 136,400 -0.00(-16.67%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 1,800 -0.01(-14.29%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 1,087 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0350 0.0350 0.0350 42,030 -0.00(-12.50%)
Nov 09, 2023 0.0400 0.0400 0.0350 0.0400 306,000 +0.00(+14.29%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0350 0.0300 0.0350 58,400 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0350 0.0350 0.0350 16,946 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0350 0.0350 0.0350 1,260 +0.00(+0.00%)
Nov 01, 2023 0.0350 0.0350 1,906 -0.00(-12.50%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0400 0.0350 0.0400 65,511 +0.00(+14.29%)
Oct 27, 2023 0.0300 0.0350 0.0300 0.0350 35,860 +0.01(+16.67%)
Oct 26, 2023 0.0350 0.0350 0.0300 0.0300 49,992 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0300 500 -0.01(-14.29%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 22,098 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0350 0.0300 0.0350 28,030 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0350 0.0350 0.0350 401,000 +0.01(+16.67%)
Oct 18, 2023 0.0350 0.0350 0.0300 0.0300 94,100 -0.01(-14.29%)
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 131,570 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 100 +0.00(+0.00%)
Oct 11, 2023 0.0350 0.0350 0.0300 0.0350 78,100 +0.00(+0.00%)
Oct 10, 2023 0.0350 0.0350 0.0300 0.0350 70,000 +0.01(+16.67%)
Oct 06, 2023 0.0300 0 -0.01(-25.00%)
Oct 05, 2023 0.0350 0.0400 0.0350 0.0400 88,500 +0.00(+0.00%)
Oct 04, 2023 0.0350 0.0400 0.0350 0.0400 221,025 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0.0400 0.0400 204,233 -0.00(-11.11%)
Oct 02, 2023 0.0400 0.0450 0.0400 0.0450 93,512 +0.00(+0.00%)
Sep 28, 2023 0.0450 0 +0.00(+0.00%)
Sep 27, 2023 0.0450 0.0500 0.0450 0.0450 78,300 -0.01(-10.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 25,200 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 171,500 -0.00(-9.09%)
Sep 22, 2023 0.0500 0.0550 0.0500 0.0550 244,685 +0.00(+0.00%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 300,300 +0.00(+0.00%)
Sep 20, 2023 0.0550 0.0550 0.0500 0.0550 493,312 -0.00(-8.33%)
Sep 19, 2023 0.0550 0.0600 0.0550 0.0600 11,200 +0.00(+9.09%)
Sep 15, 2023 0.0550 0 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 53,750 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0550 0.0550 1,900 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0550 0.0550 167,000 -0.00(-8.33%)
Sep 11, 2023 0.0550 0.0600 0.0550 0.0600 73,120 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0500 0.0600 85,912 -0.01(-7.69%)
Sep 07, 2023 0.0600 0.0650 0.0600 0.0650 28,300 +0.01(+8.33%)
Sep 06, 2023 0.0700 0.0700 0.0600 0.0600 669,983 -0.01(-20.00%)
Sep 05, 2023 0.0750 0.0750 0.0750 0.0750 26,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.