Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0250 0.0250 0.0150 0.0150 212,000 -0.01(-25.00%)
Apr 25, 2024 0.0200 0.0250 0.0200 0.0200 275,999 +0.01(+33.33%)
Apr 24, 2024 0.0200 0.0200 0.0150 0.0150 308,000 +0.00(+0.00%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 117,000 +0.00(+0.00%)
Apr 19, 2024 0.0150 40 -0.01(-25.00%)
Apr 18, 2024 0.0150 0.0200 0.0150 0.0200 40,000 +0.01(+33.33%)
Apr 17, 2024 0.0150 0.0150 0.0150 0.0150 7,060 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 21,050 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 48,802 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 49,200 +0.00(+0.00%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 229,255 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 275,050 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0150 0.0150 19,500 -0.01(-25.00%)
Apr 04, 2024 0.0200 0 +0.01(+33.33%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 472,000 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 +0.00(+0.00%)
Mar 27, 2024 0.0150 0.0150 0.0150 0.0150 187,100 +0.00(+0.00%)
Mar 26, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Mar 21, 2024 0.0200 0 +0.01(+33.33%)
Mar 20, 2024 0.0200 0.0200 0.0150 0.0150 153,000 -0.01(-25.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 4,380 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 690,184 +0.01(+33.33%)
Mar 14, 2024 0.0150 0 +0.00(+0.00%)
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 510 -0.01(-25.00%)
Mar 04, 2024 0.0200 0 +0.00(+0.00%)
Mar 01, 2024 0.0150 0.0200 0.0150 0.0200 1,239,120 +0.01(+33.33%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 3,010 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0200 0.0150 0.0150 41,000 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0150 0.0150 30,500 -0.01(-25.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.01(+33.33%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 68,800 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 352,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0200 0.0100 0.0150 702,367 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0150 0.0150 589,800 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0150 260 +0.00(+0.00%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 18,666 -0.01(-25.00%)
Feb 12, 2024 0.0200 0.0200 0.0150 0.0200 202,312 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 196,000 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 3,010 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.