Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV:POND)

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0100 0.0100 0.0100 0.0100 51,000 -0.00(-33.33%)
Jun 04, 2025 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+0.00%)
Jun 03, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 02, 2025 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
May 30, 2025 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
May 29, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 28, 2025 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
May 27, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 23, 2025 0.0100 30 -0.00(-33.33%)
May 21, 2025 0.0150 0 +0.00(+50.00%)
May 20, 2025 0.0150 0.0150 0.0100 0.0100 291,500 -0.00(-33.33%)
May 15, 2025 0.0150 0 +0.00(+0.00%)
May 14, 2025 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
May 09, 2025 0.0150 0 +0.00(+0.00%)
May 07, 2025 0.0150 1 +0.00(+50.00%)
May 06, 2025 0.0100 0.0100 0.0100 0.0100 41,000 -0.00(-33.33%)
May 02, 2025 0.0150 0 +0.00(+0.00%)
May 01, 2025 0.0100 0.0150 0.0100 0.0150 43,000 +0.00(+0.00%)
Apr 30, 2025 0.0100 0.0150 0.0100 0.0150 226,002 +0.00(+0.00%)
Apr 29, 2025 0.0150 0.0150 0.0150 0.0150 5,333 +0.00(+0.00%)
Apr 28, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 25, 2025 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Apr 24, 2025 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Apr 22, 2025 0.0150 0 +0.00(+0.00%)
Apr 21, 2025 0.0100 0.0150 0.0100 0.0150 236,000 +0.00(+0.00%)
Apr 17, 2025 0.0150 0 +0.00(+0.00%)
Apr 15, 2025 0.0150 0 +0.00(+0.00%)
Apr 14, 2025 0.0200 0.0200 0.0150 0.0150 83,000 -0.01(-25.00%)
Apr 11, 2025 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Apr 10, 2025 0.0250 0.0250 0.0200 0.0200 17,500 +0.00(+0.00%)
Apr 09, 2025 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Apr 08, 2025 0.0200 0.0200 0.0150 0.0200 62,442 +0.00(+0.00%)
Apr 07, 2025 0.0200 0.0200 0.0200 0.0200 16,000 +0.01(+33.33%)
Apr 04, 2025 0.0200 0.0200 0.0150 0.0150 41,500 +0.00(+50.00%)
Apr 02, 2025 0.0100 0 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.