Indicators

Quartz Mountain Resources Ltd (TSV: QZM )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.5900	0.5900	0.5700	0.5700	14,344	-0.01(-1.72%)
May 17, 2024				0.5800	0	+0.03(+5.45%)
May 16, 2024	0.5200	0.5500	0.5200	0.5500	125,000	+0.01(+1.85%)
May 15, 2024	0.5800	0.5900	0.5200	0.5400	51,000	-0.01(-1.82%)
May 14, 2024	0.5300	0.5500	0.5300	0.5500	15,000	+0.05(+10.00%)
May 13, 2024	0.5100	0.5600	0.5000	0.5000	48,100	+0.01(+1.01%)
May 10, 2024	0.4950	0.4950	0.4950	0.4950	11,500	+0.00(+0.00%)
May 09, 2024	0.4500	0.4950	0.4500	0.4950	35,000	+0.04(+10.00%)
May 08, 2024	0.4450	0.4500	0.4450	0.4500	17,500	+0.01(+1.12%)
May 07, 2024	0.4550	0.4550	0.4450	0.4450	15,500	-0.05(-10.10%)
May 06, 2024	0.4400	0.4950	0.4400	0.4950	60,500	+0.09(+20.73%)
May 03, 2024	0.4100	0.4100	0.4100	0.4100	4,500	+0.00(+1.23%)
May 02, 2024	0.4050	0.4050	0.4000	0.4050	13,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.