Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0850 0.0850 0.0850 0.0850 8,980 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0850 0.0800 0.0850 234,500 +0.01(+6.25%)
Jan 28, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 27, 2020 0.0850 0.0850 0.0800 0.0850 196,065 +0.00(+0.00%)
Jan 24, 2020 0.0850 0.0850 0.0850 0.0850 390,651 +0.00(+0.00%)
Jan 23, 2020 0.0850 0.0850 0.0850 0.0850 886,515 +0.01(+6.25%)
Jan 22, 2020 0.0850 0.0850 0.0800 0.0800 305,000 -0.01(-5.88%)
Jan 21, 2020 0.0900 0.0900 0.0850 0.0850 400,446 -0.00(-5.56%)
Jan 20, 2020 0.0900 0.0900 0.0900 0.0900 252,000 +0.00(+0.00%)
Jan 17, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.0900 0.0900 0.0900 347,800 +0.00(+0.00%)
Jan 15, 2020 0.0900 0.0900 0.0900 0.0900 10,750 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Jan 13, 2020 0.0900 0.0900 0.0900 0.0900 1,013,002 -0.01(-5.26%)
Jan 10, 2020 0.1000 0.1000 0.0950 0.0950 155,564 +0.00(+0.00%)
Jan 09, 2020 0.0950 0.0950 0.0900 0.0950 129,500 +0.00(+0.00%)
Jan 08, 2020 0.1000 0.1000 0.0950 0.0950 109,800 -0.01(-5.00%)
Jan 07, 2020 0.0950 0.1000 0.0950 0.1000 287,070 +0.01(+5.26%)
Jan 06, 2020 0.1050 0.1050 0.0950 0.0950 560,000 -0.01(-5.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0.1000 83,300 +0.00(+0.00%)
Jan 02, 2020 0.1050 0.1050 0.1000 0.1000 219,900 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2019 0.0900 0.0900 0.0900 0.0900 202,500 -0.01(-5.26%)
Dec 27, 2019 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2019 0.0850 0.0900 0.0800 0.0900 312,500 +0.00(+5.88%)
Dec 20, 2019 0.0800 0.0900 0.0800 0.0850 513,241 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0850 0.0800 0.0850 765,028 +0.01(+6.25%)
Dec 18, 2019 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-5.88%)
Dec 17, 2019 0.0850 0.0850 0.0850 0.0850 96,760 -0.00(-5.56%)
Dec 16, 2019 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+5.88%)
Dec 13, 2019 0.0800 0.0850 0.0800 0.0850 74,500 +0.01(+6.25%)
Dec 12, 2019 0.0900 0.0900 0.0800 0.0800 60,333 -0.01(-5.88%)
Dec 11, 2019 0.0800 0.0850 0.0800 0.0850 387,270 +0.00(+0.00%)
Dec 10, 2019 0.0900 0.0900 0.0850 0.0850 103,734 -0.00(-5.56%)
Dec 09, 2019 0.0900 0.0900 0.0850 0.0900 17,540 +0.00(+0.00%)
Dec 06, 2019 0.0900 0.0900 0.0900 0.0900 89,518 +0.00(+0.00%)
Dec 05, 2019 0.0900 0.0900 0.0850 0.0900 209,100 +0.00(+0.00%)
Dec 04, 2019 0.0850 0.0900 0.0850 0.0900 206,000 +0.00(+5.88%)
Dec 03, 2019 0.0850 0.0900 0.0850 0.0850 235,071 +0.00(+0.00%)
Dec 02, 2019 0.0800 0.0850 0.0800 0.0850 172,000 +0.01(+6.25%)
Nov 29, 2019 0.0800 0.0800 0.0800 0.0800 138,000 +0.00(+0.00%)
Nov 28, 2019 0.0850 0.0850 0.0800 0.0800 598,278 -0.01(-11.11%)
Nov 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 25, 2019 0.0800 0.0850 0.0800 0.0850 34,897 +0.00(+0.00%)
Nov 22, 2019 0.0850 0.0900 0.0850 0.0850 116,904 -0.00(-5.56%)
Nov 21, 2019 0.0850 0.0900 0.0850 0.0900 19,000 +0.00(+0.00%)
Nov 20, 2019 0.0850 0.0900 0.0800 0.0900 202,876 +0.00(+5.88%)
Nov 19, 2019 0.0900 0.0900 0.0850 0.0850 260,511 -0.00(-5.56%)
Nov 18, 2019 0.0850 0.0900 0.0850 0.0900 204,872 +0.00(+0.00%)
Nov 15, 2019 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Nov 14, 2019 0.0900 0.0950 0.0900 0.0950 60,000 +0.00(+0.00%)
Nov 13, 2019 0.0950 0.0950 0.0850 0.0950 289,618 +0.01(+5.56%)
Nov 12, 2019 0.0900 0.0900 0.0900 0.0900 83,522 +0.00(+5.88%)
Nov 11, 2019 0.0900 0.0900 0.0850 0.0850 149,000 -0.00(-5.56%)
Nov 08, 2019 0.0900 0.0900 0.0900 0.0900 697,500 -0.01(-5.26%)
Nov 07, 2019 0.0950 0.0950 0.0950 0.0950 419,000 -0.01(-5.00%)
Nov 06, 2019 0.0950 0.1000 0.0950 0.1000 271,092 +0.00(+0.00%)
Nov 05, 2019 0.1000 0.1000 0.0950 0.1000 162,500 +0.00(+0.00%)
Nov 04, 2019 0.1050 0.1050 0.1000 0.1000 714,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.