Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2650 0.2700 0.2650 0.2700 23,277 +0.00(+0.00%)
Mar 30, 2021 0.2850 0.2850 0.2500 0.2700 470,583 -0.01(-5.26%)
Mar 29, 2021 0.2800 0.2850 0.2750 0.2850 405,684 +0.02(+7.55%)
Mar 26, 2021 0.2450 0.2650 0.2450 0.2650 160,189 +0.03(+10.42%)
Mar 25, 2021 0.2550 0.2550 0.2350 0.2400 155,751 -0.02(-5.88%)
Mar 24, 2021 0.2700 0.2700 0.2500 0.2550 57,319 +0.00(+0.00%)
Mar 23, 2021 0.2800 0.2800 0.2550 0.2550 71,592 -0.01(-3.77%)
Mar 22, 2021 0.2850 0.2850 0.2650 0.2650 33,144 -0.01(-1.85%)
Mar 19, 2021 0.2650 0.2750 0.2650 0.2700 93,654 -0.01(-1.82%)
Mar 18, 2021 0.2700 0.2750 0.2650 0.2750 80,030 +0.01(+1.85%)
Mar 17, 2021 0.2800 0.2800 0.2650 0.2700 109,097 -0.01(-3.57%)
Mar 16, 2021 0.2900 0.2900 0.2800 0.2800 20,908 -0.00(-1.75%)
Mar 15, 2021 0.2900 0.2900 0.2750 0.2850 275,560 +0.02(+7.55%)
Mar 12, 2021 0.2500 0.2700 0.2450 0.2650 131,084 +0.02(+6.00%)
Mar 11, 2021 0.2600 0.2600 0.2450 0.2500 123,398 -0.01(-1.96%)
Mar 10, 2021 0.2550 0.2600 0.2450 0.2550 375,091 +0.01(+2.00%)
Mar 09, 2021 0.2550 0.2800 0.2500 0.2500 358,316 +0.00(+0.00%)
Mar 08, 2021 0.2900 0.2900 0.2400 0.2500 170,807 -0.02(-7.41%)
Mar 05, 2021 0.2400 0.2850 0.2350 0.2700 298,294 +0.03(+12.50%)
Mar 04, 2021 0.2500 0.2550 0.2350 0.2400 463,969 -0.02(-5.88%)
Mar 03, 2021 0.2650 0.2650 0.2550 0.2550 176,873 -0.01(-1.92%)
Mar 02, 2021 0.2650 0.2700 0.2550 0.2600 320,490 +0.00(+0.00%)
Mar 01, 2021 0.2700 0.2700 0.2600 0.2600 151,978 -0.01(-3.70%)
Feb 26, 2021 0.2650 0.2700 0.2600 0.2700 167,913 +0.01(+1.89%)
Feb 25, 2021 0.2700 0.2850 0.2650 0.2650 201,052 -0.01(-3.64%)
Feb 24, 2021 0.2900 0.2900 0.2500 0.2750 359,753 -0.01(-5.17%)
Feb 23, 2021 0.2800 0.2900 0.2800 0.2900 159,622 +0.00(+0.00%)
Feb 22, 2021 0.2900 0.2900 0.2850 0.2900 181,715 +0.00(+0.00%)
Feb 19, 2021 0.2850 0.3000 0.2850 0.2900 88,023 +0.01(+1.75%)
Feb 18, 2021 0.2900 0.2900 0.2800 0.2850 314,534 +0.00(+0.00%)
Feb 17, 2021 0.3000 0.3000 0.2850 0.2850 542,660 -0.01(-3.39%)
Feb 16, 2021 0.3000 0.3050 0.2900 0.2950 391,995 -0.01(-3.28%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 11, 2021 0.3000 0.3100 0.3000 0.3050 321,861 +0.00(+0.00%)
Feb 10, 2021 0.3250 0.3250 0.2950 0.3050 1,052,800 -0.03(-7.58%)
Feb 09, 2021 0.3450 0.3450 0.3300 0.3300 353,922 -0.01(-1.49%)
Feb 08, 2021 0.3350 0.3550 0.3200 0.3350 785,650 +0.03(+8.06%)
Feb 05, 2021 0.3200 0.3200 0.3100 0.3100 182,896 +0.01(+3.33%)
Feb 04, 2021 0.3100 0.3150 0.2950 0.3000 210,361 -0.02(-4.76%)
Feb 03, 2021 0.3150 0.3150 0.2880 0.3150 546,246 +0.01(+1.61%)
Feb 02, 2021 0.3200 0.3330 0.3000 0.3100 745,684 -0.02(-6.06%)
Feb 01, 2021 0.3250 0.3400 0.3200 0.3300 519,028 +0.02(+4.76%)
Jan 29, 2021 0.3200 0.3400 0.3050 0.3150 942,891 +0.00(+0.00%)
Jan 28, 2021 0.3300 0.3350 0.3150 0.3150 437,619 +0.00(+0.00%)
Jan 27, 2021 0.3250 0.3300 0.3150 0.3150 473,387 -0.01(-3.08%)
Jan 26, 2021 0.3300 0.3300 0.3200 0.3250 682,045 +0.00(+0.00%)
Jan 25, 2021 0.3300 0.3300 0.3200 0.3250 95,990 -0.01(-1.52%)
Jan 22, 2021 0.3200 0.3400 0.3100 0.3300 246,658 +0.01(+1.54%)
Jan 21, 2021 0.3200 0.3500 0.3200 0.3250 500,367 +0.02(+4.84%)
Jan 20, 2021 0.3100 0.3600 0.2800 0.3100 4,497,763 +0.01(+3.33%)
Jan 19, 2021 0.2900 0.3100 0.2850 0.3000 314,909 +0.00(+0.00%)
Jan 18, 2021 0.3100 0.3100 0.2550 0.3000 715,350 -0.01(-3.23%)
Jan 15, 2021 0.3250 0.3250 0.3100 0.3100 145,785 -0.02(-6.06%)
Jan 14, 2021 0.3350 0.3450 0.3150 0.3300 534,995 -0.01(-1.49%)
Jan 13, 2021 0.3350 0.3400 0.3200 0.3350 509,593 -0.01(-1.47%)
Jan 12, 2021 0.3400 0.3450 0.3300 0.3400 99,201 +0.00(+0.00%)
Jan 11, 2021 0.3350 0.3450 0.3300 0.3400 444,955 -0.00(-1.45%)
Jan 08, 2021 0.3400 0.3450 0.3300 0.3450 316,653 -0.01(-1.43%)
Jan 07, 2021 0.3650 0.3650 0.3400 0.3500 383,204 -0.02(-4.11%)
Jan 06, 2021 0.3850 0.3850 0.3550 0.3650 641,729 -0.02(-3.95%)
Jan 05, 2021 0.3950 0.3950 0.3750 0.3800 443,570 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.