Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2300 0.2450 0.2300 0.2450 594,866 +0.01(+6.52%)
Apr 27, 2018 0.2350 0.2400 0.2300 0.2300 134,500 +0.00(+0.00%)
Apr 26, 2018 0.2400 0.2400 0.2300 0.2300 180,950 -0.00(-2.13%)
Apr 25, 2018 0.2350 0.2400 0.2300 0.2350 184,544 -0.01(-2.08%)
Apr 24, 2018 0.2500 0.2500 0.2400 0.2400 195,228 -0.01(-2.04%)
Apr 23, 2018 0.2600 0.2650 0.2450 0.2450 487,300 -0.02(-5.77%)
Apr 20, 2018 0.2700 0.2700 0.2550 0.2600 128,666 -0.01(-3.70%)
Apr 19, 2018 0.2700 0.2750 0.2600 0.2700 247,500 -0.01(-1.82%)
Apr 18, 2018 0.2750 0.2750 0.2650 0.2750 435,110 +0.01(+3.77%)
Apr 17, 2018 0.2650 0.2750 0.2650 0.2650 278,400 +0.00(+0.00%)
Apr 16, 2018 0.2550 0.2750 0.2550 0.2650 834,856 +0.01(+3.92%)
Apr 13, 2018 0.2500 0.2550 0.2450 0.2550 415,211 +0.01(+2.00%)
Apr 12, 2018 0.2500 0.2500 0.2400 0.2500 173,815 +0.00(+0.00%)
Apr 11, 2018 0.2500 0.2550 0.2450 0.2500 549,143 +0.01(+4.17%)
Apr 10, 2018 0.2600 0.2600 0.2400 0.2400 988,970 -0.02(-7.69%)
Apr 09, 2018 0.2400 0.2650 0.2350 0.2600 1,628,217 +0.03(+13.04%)
Apr 06, 2018 0.2100 0.2350 0.1900 0.2300 1,047,681 +0.02(+9.52%)
Apr 05, 2018 0.2200 0.2300 0.2050 0.2100 502,837 -0.01(-4.55%)
Apr 04, 2018 0.2250 0.2300 0.2200 0.2200 120,000 -0.01(-2.22%)
Apr 03, 2018 0.2250 0.2250 0.2250 0.2250 49,430 +0.00(+0.00%)
Apr 02, 2018 0.2350 0.2400 0.2300 0.2250 220,500 -0.01(-2.17%)
Mar 29, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 28, 2018 0.2400 0.2400 0.2250 0.2250 240,400 -0.01(-4.26%)
Mar 27, 2018 0.2400 0.2400 0.2350 0.2350 186,631 +0.00(+0.00%)
Mar 26, 2018 0.2400 0.2500 0.2350 0.2350 388,190 -0.01(-2.08%)
Mar 23, 2018 0.2400 0.2400 0.2300 0.2400 323,182 +0.00(+0.00%)
Mar 22, 2018 0.2450 0.2450 0.2350 0.2400 148,000 -0.01(-2.04%)
Mar 21, 2018 0.2400 0.2450 0.2350 0.2450 173,244 +0.01(+2.08%)
Mar 20, 2018 0.2500 0.2500 0.2350 0.2400 95,100 -0.01(-4.00%)
Mar 19, 2018 0.2350 0.2500 0.2300 0.2500 248,808 +0.02(+6.38%)
Mar 16, 2018 0.2350 0.2600 0.2300 0.2350 377,540 +0.00(+2.17%)
Mar 15, 2018 0.2300 0.2350 0.2250 0.2300 294,500 +0.01(+2.22%)
Mar 14, 2018 0.2350 0.2400 0.2250 0.2250 316,325 -0.01(-4.26%)
Mar 13, 2018 0.2400 0.2450 0.2300 0.2350 628,408 +0.00(+0.00%)
Mar 12, 2018 0.2400 0.2400 0.2350 0.2350 230,830 -0.01(-2.08%)
Mar 09, 2018 0.2250 0.2450 0.2250 0.2400 360,750 +0.00(+0.00%)
Mar 08, 2018 0.2450 0.2500 0.2400 0.2400 345,200 -0.01(-2.04%)
Mar 07, 2018 0.2500 0.2500 0.2450 0.2450 237,663 +0.00(+0.00%)
Mar 06, 2018 0.2500 0.2550 0.2450 0.2450 379,900 +0.00(+0.00%)
Mar 05, 2018 0.2600 0.2600 0.2450 0.2450 266,700 -0.01(-3.92%)
Mar 02, 2018 0.2400 0.2650 0.2400 0.2550 392,162 +0.01(+4.08%)
Mar 01, 2018 0.2450 0.2500 0.2400 0.2450 412,081 -0.01(-2.00%)
Feb 28, 2018 0.2500 0.2500 0.2450 0.2500 212,618 +0.01(+2.04%)
Feb 27, 2018 0.2750 0.2750 0.2450 0.2450 1,517,742 -0.03(-9.26%)
Feb 26, 2018 0.2750 0.2850 0.2650 0.2700 259,725 -0.01(-3.57%)
Feb 23, 2018 0.2800 0.2850 0.2700 0.2800 357,435 +0.01(+1.82%)
Feb 22, 2018 0.2900 0.2950 0.2700 0.2750 687,917 -0.01(-1.79%)
Feb 21, 2018 0.2700 0.2800 0.2700 0.2800 283,425 +0.01(+3.70%)
Feb 20, 2018 0.2800 0.2800 0.2650 0.2700 391,677 -0.01(-1.82%)
Feb 16, 2018 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Feb 15, 2018 0.2900 0.2950 0.2850 0.2900 1,263,145 +0.01(+1.75%)
Feb 14, 2018 0.2800 0.2900 0.2750 0.2850 488,800 +0.01(+3.64%)
Feb 13, 2018 0.2750 0.2750 370,281 -0.02(-6.78%)
Feb 12, 2018 0.2650 0.2950 0.2650 0.2950 719,240 +0.03(+13.46%)
Feb 09, 2018 0.2850 0.2850 0.2500 0.2600 539,137 -0.02(-5.45%)
Feb 08, 2018 0.2900 0.2950 0.2750 0.2750 319,507 +0.00(+0.00%)
Feb 07, 2018 0.2900 0.2900 0.2750 0.2750 634,300 -0.01(-5.17%)
Feb 06, 2018 0.2800 0.2950 0.2800 0.2900 225,061 +0.01(+3.57%)
Feb 05, 2018 0.2900 0.2900 0.2900 0.2800 401,030 +0.00(+0.00%)
Feb 02, 2018 0.2900 0.2900 0.2650 0.2800 508,046 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.