Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3200 0.3400 0.3050 0.3150 942,891 +0.00(+0.00%)
Jan 28, 2021 0.3300 0.3350 0.3150 0.3150 437,619 +0.00(+0.00%)
Jan 27, 2021 0.3250 0.3300 0.3150 0.3150 473,387 -0.01(-3.08%)
Jan 26, 2021 0.3300 0.3300 0.3200 0.3250 682,045 +0.00(+0.00%)
Jan 25, 2021 0.3300 0.3300 0.3200 0.3250 95,990 -0.01(-1.52%)
Jan 22, 2021 0.3200 0.3400 0.3100 0.3300 246,658 +0.01(+1.54%)
Jan 21, 2021 0.3200 0.3500 0.3200 0.3250 500,367 +0.02(+4.84%)
Jan 20, 2021 0.3100 0.3600 0.2800 0.3100 4,497,763 +0.01(+3.33%)
Jan 19, 2021 0.2900 0.3100 0.2850 0.3000 314,909 +0.00(+0.00%)
Jan 18, 2021 0.3100 0.3100 0.2550 0.3000 715,350 -0.01(-3.23%)
Jan 15, 2021 0.3250 0.3250 0.3100 0.3100 145,785 -0.02(-6.06%)
Jan 14, 2021 0.3350 0.3450 0.3150 0.3300 534,995 -0.01(-1.49%)
Jan 13, 2021 0.3350 0.3400 0.3200 0.3350 509,593 -0.01(-1.47%)
Jan 12, 2021 0.3400 0.3450 0.3300 0.3400 99,201 +0.00(+0.00%)
Jan 11, 2021 0.3350 0.3450 0.3300 0.3400 444,955 -0.00(-1.45%)
Jan 08, 2021 0.3400 0.3450 0.3300 0.3450 316,653 -0.01(-1.43%)
Jan 07, 2021 0.3650 0.3650 0.3400 0.3500 383,204 -0.02(-4.11%)
Jan 06, 2021 0.3850 0.3850 0.3550 0.3650 641,729 -0.02(-3.95%)
Jan 05, 2021 0.3950 0.3950 0.3750 0.3800 443,570 -0.01(-1.30%)
Jan 04, 2021 0.3650 0.3950 0.3650 0.3850 368,494 +0.03(+6.94%)
Dec 31, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 30, 2020 0.3600 0.3650 0.3500 0.3500 394,440 -0.01(-2.78%)
Dec 29, 2020 0.3550 0.3650 0.3500 0.3600 814,781 +0.03(+9.09%)
Dec 24, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2020 0.2900 0.3300 0.2800 0.3300 706,222 +0.05(+15.79%)
Dec 22, 2020 0.3000 0.3050 0.2800 0.2850 810,382 -0.02(-5.00%)
Dec 21, 2020 0.3350 0.3350 0.2850 0.3000 855,163 -0.03(-9.09%)
Dec 18, 2020 0.3450 0.3500 0.3250 0.3300 401,102 -0.02(-7.04%)
Dec 17, 2020 0.3350 0.3650 0.3350 0.3550 645,853 +0.01(+4.41%)
Dec 16, 2020 0.3500 0.3500 0.3350 0.3400 604,147 -0.01(-2.86%)
Dec 15, 2020 0.3500 0.3650 0.3450 0.3500 111,809 +0.01(+1.45%)
Dec 14, 2020 0.3650 0.3650 0.3400 0.3450 172,730 -0.03(-6.76%)
Dec 11, 2020 0.3650 0.3700 0.3600 0.3700 59,244 -0.01(-1.33%)
Dec 10, 2020 0.3650 0.3800 0.3600 0.3750 202,507 +0.01(+2.74%)
Dec 09, 2020 0.3600 0.3800 0.3000 0.3650 1,579,697 -0.01(-1.35%)
Dec 08, 2020 0.3750 0.4000 0.3650 0.3700 960,715 -0.03(-6.33%)
Dec 07, 2020 0.3800 0.4000 0.3800 0.3950 211,758 +0.02(+3.95%)
Dec 04, 2020 0.3800 0.3900 0.3700 0.3800 394,263 -0.01(-2.56%)
Dec 03, 2020 0.3950 0.4000 0.3850 0.3900 430,356 -0.01(-1.27%)
Dec 02, 2020 0.3850 0.4000 0.3750 0.3950 149,582 +0.02(+3.95%)
Dec 01, 2020 0.3600 0.4000 0.3600 0.3800 210,920 +0.02(+4.11%)
Nov 30, 2020 0.3700 0.3750 0.3450 0.3650 306,837 -0.01(-1.35%)
Nov 27, 2020 0.3250 0.3700 0.3250 0.3700 198,263 -0.02(-5.13%)
Nov 26, 2020 0.3600 0.3900 0.3600 0.3900 414,318 +0.03(+8.33%)
Nov 25, 2020 0.3350 0.3700 0.3350 0.3600 274,899 +0.01(+2.86%)
Nov 24, 2020 0.3450 0.3650 0.3250 0.3500 993,999 -0.02(-4.11%)
Nov 23, 2020 0.3850 0.3950 0.3400 0.3650 500,732 -0.02(-5.19%)
Nov 20, 2020 0.3700 0.4000 0.3700 0.3850 259,664 +0.01(+2.67%)
Nov 19, 2020 0.3900 0.4000 0.3650 0.3750 291,748 -0.03(-6.25%)
Nov 18, 2020 0.4300 0.4300 0.3900 0.4000 437,253 -0.02(-5.88%)
Nov 17, 2020 0.4350 0.4400 0.4200 0.4250 81,203 -0.02(-3.41%)
Nov 16, 2020 0.4400 0.4500 0.4250 0.4400 278,271 +0.00(+0.00%)
Nov 13, 2020 0.4250 0.4450 0.4100 0.4400 221,507 +0.03(+7.32%)
Nov 12, 2020 0.4150 0.4400 0.4100 0.4100 264,847 +0.01(+2.50%)
Nov 11, 2020 0.4400 0.4500 0.4000 0.4000 536,917 -0.05(-11.11%)
Nov 10, 2020 0.4400 0.4600 0.4400 0.4500 294,951 +0.00(+0.00%)
Nov 09, 2020 0.4450 0.4900 0.4400 0.4500 746,968 -0.02(-5.26%)
Nov 06, 2020 0.4500 0.4900 0.4500 0.4750 851,454 +0.01(+1.06%)
Nov 05, 2020 0.4450 0.5100 0.4450 0.4700 801,537 +0.02(+4.44%)
Nov 04, 2020 0.4850 0.5100 0.4450 0.4500 456,394 -0.03(-7.22%)
Nov 03, 2020 0.5300 0.5400 0.4400 0.4850 1,206,668 -0.04(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.