Indicators

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1650	0.1950	0.1650	0.1950	729,976	+0.04(+21.88%)
Apr 27, 2023	0.1500	0.1600	0.1500	0.1600	359,796	+0.02(+14.29%)
Apr 26, 2023	0.1450	0.1450	0.1400	0.1400	89,500	-0.00(-3.45%)
Apr 25, 2023	0.1500	0.1500	0.1400	0.1450	298,941	-0.01(-3.33%)
Apr 24, 2023	0.1450	0.1500	0.1450	0.1500	15,010	+0.00(+0.00%)
Apr 21, 2023	0.1550	0.1550	0.1450	0.1500	287,100	-0.01(-3.23%)
Apr 20, 2023	0.1500	0.1550	0.1500	0.1550	62,688	+0.01(+3.33%)
Apr 19, 2023	0.1550	0.1550	0.1500	0.1500	25,465	-0.01(-3.23%)
Apr 18, 2023	0.1550	0.1550	0.1550	0.1550	69,866	+0.00(+0.00%)
Apr 17, 2023	0.1500	0.1550	0.1500	0.1550	81,428	+0.00(+0.00%)
Apr 14, 2023	0.1600	0.1600	0.1550	0.1550	145,549	-0.01(-4.91%)
Apr 13, 2023	0.1550	0.1630	0.1500	0.1630	1,007,016	+0.01(+8.67%)
Apr 12, 2023	0.1550	0.1600	0.1500	0.1500	836,148	+0.00(+0.00%)
Apr 11, 2023	0.1500	0.1500	0.1400	0.1500	688,958	+0.01(+3.45%)
Apr 10, 2023	0.1500	0.1500	0.1450	0.1450	254,966	-0.01(-3.33%)
Apr 06, 2023				0.1500	0	-0.01(-3.23%)
Apr 05, 2023	0.1600	0.1600	0.1550	0.1550	276,861	-0.01(-6.06%)
Apr 04, 2023	0.1550	0.1700	0.1550	0.1650	2,076,689	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.