Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0950 0.0950 0.0800 0.0800 136,911 -0.01(-15.79%)
Apr 29, 2020 0.0850 0.0950 0.0850 0.0950 131,076 +0.01(+11.76%)
Apr 28, 2020 0.0950 0.0950 0.0850 0.0850 942,400 -0.00(-5.56%)
Apr 27, 2020 0.0800 0.1400 0.0800 0.0900 969,880 +0.01(+12.50%)
Apr 24, 2020 0.0800 0.0850 0.0800 0.0800 442,100 +0.00(+0.00%)
Apr 23, 2020 0.0850 0.0850 0.0800 0.0800 302,196 -0.01(-5.88%)
Apr 22, 2020 0.0850 0.0850 0.0850 0.0850 306,100 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0850 0.0800 0.0850 166,000 +0.00(+0.00%)
Apr 20, 2020 0.0850 0.0850 0.0850 0.0850 221,993 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0900 0.0850 0.0850 112,000 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0800 0.0850 231,500 +0.01(+6.25%)
Apr 15, 2020 0.0800 0.0800 0.0800 0.0800 29,001 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0850 0.0800 0.0800 259,450 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0850 0.0700 0.0800 1,304,709 +0.01(+14.29%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 08, 2020 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
Apr 07, 2020 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Apr 06, 2020 0.0650 0.0650 0.0600 0.0650 271,000 +0.01(+8.33%)
Apr 03, 2020 0.0650 0.0650 0.0600 0.0600 12,230 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 58,300 +0.00(+0.00%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 4,300 +0.00(+0.00%)
Mar 31, 2020 0.0550 0.0600 0.0550 0.0600 77,300 +0.00(+9.09%)
Mar 30, 2020 0.0600 0.0600 0.0550 0.0550 3,059 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0550 0.0550 191,993 -0.01(-15.38%)
Mar 26, 2020 0.0700 0.0700 0.0650 0.0650 137,433 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0700 0.0650 0.0650 305,650 -0.01(-7.14%)
Mar 24, 2020 0.0600 0.0700 0.0600 0.0700 217,750 +0.02(+27.27%)
Mar 23, 2020 0.0550 0.0550 0.0500 0.0550 483,120 -0.00(-8.33%)
Mar 20, 2020 0.0550 0.0600 0.0550 0.0600 318,313 +0.01(+20.00%)
Mar 19, 2020 0.0500 0.0550 0.0450 0.0500 245,163 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0500 245,000 -0.01(-16.67%)
Mar 17, 2020 0.0500 0.0600 0.0500 0.0600 537,500 +0.01(+20.00%)
Mar 16, 2020 0.0500 0.0500 0.0450 0.0500 390,500 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0600 0.0400 0.0500 544,804 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0500 0.0450 0.0500 498,500 -0.00(-9.09%)
Mar 11, 2020 0.0650 0.0650 0.0500 0.0550 365,300 -0.02(-21.43%)
Mar 10, 2020 0.0650 0.0700 0.0650 0.0700 689,600 -0.00(-6.67%)
Mar 09, 2020 0.0650 0.0750 0.0650 0.0750 294,381 +0.00(+0.00%)
Mar 06, 2020 0.0750 0.0750 0.0750 0.0750 202,700 +0.00(+0.00%)
Mar 05, 2020 0.0750 0.0750 0.0750 0.0750 71,200 +0.00(+0.00%)
Mar 04, 2020 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0800 0.0750 0.0750 187,666 +0.00(+0.00%)
Mar 02, 2020 0.0700 0.0750 0.0700 0.0750 179,000 +0.00(+7.14%)
Feb 28, 2020 0.0700 0.0750 0.0700 0.0700 779,039 -0.00(-6.67%)
Feb 27, 2020 0.0850 0.0850 0.0750 0.0750 451,098 -0.01(-6.25%)
Feb 26, 2020 0.0850 0.0850 0.0800 0.0800 503,100 -0.01(-11.11%)
Feb 25, 2020 0.0850 0.0900 0.0850 0.0900 81,055 +0.00(+5.88%)
Feb 24, 2020 0.0950 0.0950 0.0850 0.0850 186,108 -0.00(-5.56%)
Feb 21, 2020 0.0900 0.0900 0.0850 0.0900 344,632 +0.00(+5.88%)
Feb 20, 2020 0.0900 0.0900 0.0850 0.0850 607,911 +0.01(+6.25%)
Feb 19, 2020 0.0850 0.0850 0.0800 0.0800 424,936 +0.00(+0.00%)
Feb 18, 2020 0.0750 0.0850 0.0750 0.0800 389,456 +0.01(+6.67%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 13, 2020 0.0750 0.0750 0.0700 0.0750 90,421 +0.00(+7.14%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 168,000 -0.00(-6.67%)
Feb 11, 2020 0.0750 0.0750 0.0700 0.0750 181,300 +0.00(+0.00%)
Feb 10, 2020 0.0750 0.0750 0.0700 0.0750 252,000 +0.00(+7.14%)
Feb 07, 2020 0.0750 0.0750 0.0700 0.0700 1,429,908 -0.01(-12.50%)
Feb 06, 2020 0.0800 0.0800 0.0800 1,284 +0.00(+0.00%)
Feb 05, 2020 0.0800 0.0800 0.0800 0.0800 50,200 +0.00(+0.00%)
Feb 04, 2020 0.0800 0.0800 0.0800 0.0800 300,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.