Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (TSV: GOT )

1.140 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.090 1.160 1.070 1.140 384,965 +0.07(+6.54%)
Nov 26, 2024 1.010 1.090 1.010 1.070 203,620 +0.05(+4.90%)
Nov 25, 2024 1.040 1.040 1.000 1.020 165,692 -0.01(-0.97%)
Nov 22, 2024 1.040 1.040 1.010 1.030 156,102 +0.01(+0.98%)
Nov 21, 2024 1.040 1.050 1.000 1.020 91,200 +0.00(+0.00%)
Nov 20, 2024 1.040 1.040 1.020 1.020 82,300 -0.02(-1.92%)
Nov 19, 2024 1.110 1.110 1.040 1.040 132,202 -0.03(-2.80%)
Nov 18, 2024 1.080 1.080 1.030 1.070 197,300 +0.01(+0.94%)
Nov 15, 2024 1.130 1.130 1.030 1.060 169,040 -0.03(-2.75%)
Nov 14, 2024 1.040 1.090 1.030 1.090 40,465 +0.05(+4.81%)
Nov 13, 2024 1.050 1.060 1.040 1.040 47,872 -0.01(-0.95%)
Nov 12, 2024 1.050 1.060 1.030 1.050 91,190 -0.01(-0.94%)
Nov 11, 2024 1.080 1.080 1.020 1.060 278,285 -0.04(-3.64%)
Nov 08, 2024 1.120 1.130 1.090 1.100 79,928 -0.03(-2.65%)
Nov 07, 2024 1.120 1.150 1.070 1.130 281,254 +0.01(+0.89%)
Nov 06, 2024 1.110 1.130 1.070 1.120 143,759 -0.01(-0.88%)
Nov 05, 2024 1.130 1.155 1.120 1.130 54,714 +0.01(+0.89%)
Nov 04, 2024 1.130 1.160 1.120 1.120 67,934 +0.01(+0.90%)
Nov 01, 2024 1.190 1.190 1.110 1.110 258,074 -0.07(-5.93%)
Oct 31, 2024 1.210 1.220 1.180 1.180 163,157 -0.05(-4.07%)
Oct 30, 2024 1.190 1.230 1.190 1.230 109,896 +0.02(+1.65%)
Oct 29, 2024 1.240 1.240 1.190 1.210 308,926 -0.03(-2.42%)
Oct 28, 2024 1.230 1.240 1.220 1.240 150,760 +0.01(+0.81%)
Oct 25, 2024 1.230 1.240 1.220 1.230 106,102 -0.02(-1.60%)
Oct 24, 2024 1.280 1.300 1.240 1.250 94,253 -0.03(-2.34%)
Oct 23, 2024 1.330 1.340 1.250 1.280 358,200 -0.07(-5.19%)
Oct 22, 2024 1.300 1.350 1.240 1.350 222,925 +0.05(+3.85%)
Oct 21, 2024 1.290 1.330 1.280 1.300 58,400 +0.02(+1.56%)
Oct 18, 2024 1.270 1.280 1.240 1.280 159,904 +0.01(+0.79%)
Oct 17, 2024 1.240 1.290 1.230 1.270 84,873 +0.04(+3.25%)
Oct 16, 2024 1.260 1.280 1.210 1.230 105,950 -0.02(-1.60%)
Oct 15, 2024 1.220 1.250 1.200 1.250 155,878 +0.02(+1.63%)
Oct 11, 2024 1.230 0 -0.02(-1.60%)
Oct 10, 2024 1.250 1.280 1.230 1.250 133,763 +0.00(+0.00%)
Oct 09, 2024 1.260 1.270 1.230 1.250 118,212 -0.01(-0.79%)
Oct 08, 2024 1.270 1.280 1.240 1.260 109,496 -0.01(-0.79%)
Oct 07, 2024 1.300 1.340 1.270 1.270 65,844 -0.07(-5.22%)
Oct 04, 2024 1.250 1.350 1.240 1.340 489,024 +0.08(+6.35%)
Oct 03, 2024 1.250 1.260 1.230 1.260 109,025 -0.01(-0.79%)
Oct 02, 2024 1.200 1.280 1.200 1.270 160,576 +0.08(+6.72%)
Oct 01, 2024 1.230 1.240 1.180 1.190 131,012 -0.05(-4.03%)
Sep 30, 2024 1.230 1.250 1.200 1.240 169,946 -0.01(-0.80%)
Sep 27, 2024 1.280 1.280 1.230 1.250 76,858 -0.03(-2.34%)
Sep 26, 2024 1.280 1.300 1.270 1.280 51,150 -0.01(-0.78%)
Sep 25, 2024 1.290 1.290 1.250 1.290 68,761 -0.01(-0.77%)
Sep 24, 2024 1.300 1.320 1.290 1.300 144,670 +0.00(+0.00%)
Sep 23, 2024 1.300 1.320 1.270 1.300 132,360 +0.00(+0.00%)
Sep 20, 2024 1.320 1.340 1.300 1.300 100,164 +0.01(+0.78%)
Sep 19, 2024 1.310 1.320 1.280 1.290 56,141 +0.01(+0.78%)
Sep 18, 2024 1.340 1.350 1.260 1.280 183,499 -0.05(-3.76%)
Sep 17, 2024 1.300 1.330 1.290 1.330 66,688 +0.04(+3.10%)
Sep 16, 2024 1.300 1.310 1.280 1.290 171,963 +0.01(+0.78%)
Sep 13, 2024 1.260 1.300 1.250 1.280 236,907 +0.03(+2.40%)
Sep 12, 2024 1.170 1.270 1.170 1.250 339,551 +0.09(+7.76%)
Sep 11, 2024 1.150 1.180 1.140 1.160 142,932 -0.02(-1.69%)
Sep 10, 2024 1.200 1.240 1.150 1.180 148,317 +0.00(+0.00%)
Sep 09, 2024 1.180 1.190 1.160 1.180 77,402 -0.03(-2.48%)
Sep 06, 2024 1.260 1.260 1.160 1.210 189,086 -0.07(-5.47%)
Sep 05, 2024 1.240 1.280 1.230 1.280 126,438 +0.04(+3.23%)
Sep 04, 2024 1.260 1.260 1.210 1.240 148,127 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.