Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DHR )

0.0800 -0.0150 (-15.79%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0950 0.0950 0.0950 0.0950 19,000 +0.01(+11.76%)
Sep 24, 2024 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Sep 12, 2024 0.0800 0 +0.01(+6.67%)
Sep 09, 2024 0.0750 0 -0.01(-16.67%)
Aug 20, 2024 0.0900 0 +0.01(+12.50%)
Aug 19, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 09, 2024 0.0800 0 +0.01(+6.67%)
Aug 02, 2024 0.0750 0 +0.00(+0.00%)
Jul 25, 2024 0.0750 12 -0.01(-6.25%)
Jul 22, 2024 0.0800 0 +0.00(+0.00%)
Jul 16, 2024 0.0800 0 +0.00(+0.00%)
Jul 15, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 10, 2024 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.