Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV:ALTA)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2750 0.2850 0.2750 0.2800 98,503 +0.01(+3.70%)
Dec 30, 2025 0.2800 0.2850 0.2700 0.2700 303,777 -0.01(-1.82%)
Dec 29, 2025 0.2650 0.2800 0.2650 0.2750 220,723 +0.01(+3.77%)
Dec 24, 2025 0.2650 0 +0.03(+10.42%)
Dec 23, 2025 0.2400 0.2500 0.2200 0.2400 159,169 +0.00(+0.00%)
Dec 22, 2025 0.2200 0.2400 0.2200 0.2400 212,771 +0.01(+6.67%)
Dec 19, 2025 0.2250 0.2250 0.2200 0.2250 36,000 +0.01(+4.65%)
Dec 18, 2025 0.2250 0.2250 0.2100 0.2150 149,480 +0.00(+0.00%)
Dec 17, 2025 0.2250 0.2250 0.2050 0.2150 382,641 -0.01(-4.44%)
Dec 16, 2025 0.2400 0.2400 0.2200 0.2250 148,557 -0.01(-6.25%)
Dec 15, 2025 0.2350 0.2400 0.2350 0.2400 49,000 +0.01(+2.13%)
Dec 12, 2025 0.2400 0.2400 0.2350 0.2350 110,396 -0.01(-2.08%)
Dec 11, 2025 0.2350 0.2400 0.2200 0.2400 253,500 +0.00(+0.00%)
Dec 10, 2025 0.2550 0.2550 0.2400 0.2400 52,017 -0.01(-4.00%)
Dec 09, 2025 0.2450 0.2500 0.2400 0.2500 218,206 +0.00(+0.00%)
Dec 08, 2025 0.2500 0.2500 0.2500 0.2500 3,840 +0.01(+4.17%)
Dec 05, 2025 0.2500 0.2500 0.2350 0.2400 170,000 -0.02(-5.88%)
Dec 04, 2025 0.2550 0.2550 0.2500 0.2550 57,000 -0.01(-1.92%)
Dec 03, 2025 0.2600 0.2650 0.2600 0.2600 87,857 +0.00(+0.00%)
Dec 02, 2025 0.2650 0.2700 0.2500 0.2600 149,002 -0.01(-1.89%)
Dec 01, 2025 0.2450 0.2700 0.2450 0.2650 238,633 +0.01(+2.71%)
Nov 28, 2025 0.2550 0.2600 0.2500 0.2580 327,897 -0.00(-0.77%)
Nov 27, 2025 0.2600 0.2600 0.2550 0.2600 163,500 +0.00(+0.00%)
Nov 26, 2025 0.2700 0.2700 0.2550 0.2600 177,236 +0.00(+0.00%)
Nov 25, 2025 0.2500 0.2700 0.2500 0.2600 161,997 +0.01(+4.00%)
Nov 24, 2025 0.2500 0.2500 0.2450 0.2500 45,593 +0.00(+0.00%)
Nov 21, 2025 0.2500 0.2500 0.2500 0.2500 162,200 +0.01(+4.17%)
Nov 20, 2025 0.2500 0.2500 0.2400 0.2400 124,506 -0.01(-4.00%)
Nov 19, 2025 0.2500 0.2500 0.2450 0.2500 42,176 +0.01(+4.17%)
Nov 18, 2025 0.2400 0.2400 0.2400 0.2400 25,500 +0.00(+0.00%)
Nov 17, 2025 0.2400 0.2500 0.2400 0.2400 70,083 -0.01(-4.00%)
Nov 14, 2025 0.2500 0.2600 0.2500 0.2500 308,450 -0.02(-7.41%)
Nov 13, 2025 0.2700 0.2800 0.2650 0.2700 136,000 +0.00(+0.00%)
Nov 12, 2025 0.2650 0.2850 0.2550 0.2700 328,307 -0.01(-1.82%)
Nov 11, 2025 0.2800 0.2800 0.2650 0.2750 368,627 -0.01(-1.79%)
Nov 10, 2025 0.2300 0.2900 0.2300 0.2800 539,889 +0.06(+24.44%)
Nov 07, 2025 0.2000 0.2300 0.2000 0.2250 577,303 +0.02(+12.50%)
Nov 06, 2025 0.2050 0.2050 0.1950 0.2000 110,432 -0.00(-2.44%)
Nov 05, 2025 0.1950 0.2050 0.1950 0.2050 115,304 +0.00(+2.50%)
Nov 04, 2025 0.2000 0.2000 0.2000 0.2000 224,031 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.